| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 26,580 | 27,105 | 26,580 | 27,105 | 27,105 | +1,015 (+3.89%) | 60 |
| 9 Mar 2022 | JPY | 26,305 | 26,375 | 26,075 | 26,090 | 26,090 | -225 (-0.86%) | 174 |
| 8 Mar 2022 | JPY | 27,430 | 27,430 | 26,315 | 26,315 | 26,315 | -1,125 (-4.10%) | 101 |
| 7 Mar 2022 | JPY | 27,165 | 27,440 | 26,725 | 27,440 | 27,440 | +155 (+0.57%) | 261 |
| 4 Mar 2022 | JPY | 27,680 | 27,680 | 27,285 | 27,285 | 27,285 | -575 (-2.06%) | 189 |
| 3 Mar 2022 | JPY | 27,440 | 27,980 | 27,440 | 27,860 | 27,860 | +460 (+1.68%) | 79 |
| 2 Mar 2022 | JPY | 28,100 | 28,100 | 27,365 | 27,400 | 27,400 | -500 (-1.79%) | 219 |
| 1 Mar 2022 | JPY | 28,000 | 28,000 | 27,900 | 27,900 | 27,900 | +210 (+0.76%) | 11 |
| 28 Feb 2022 | JPY | 27,900 | 27,900 | 27,450 | 27,690 | 27,690 | +110 (+0.40%) | 165 |
| 25 Feb 2022 | JPY | 27,985 | 27,985 | 27,435 | 27,580 | 27,580 | -55 (-0.20%) | 145 |
| 24 Feb 2022 | JPY | 28,105 | 28,105 | 27,635 | 27,635 | 27,635 | -470 (-1.67%) | 143 |
| 22 Feb 2022 | JPY | 28,295 | 28,345 | 28,050 | 28,105 | 28,105 | -540 (-1.89%) | 592 |
| 21 Feb 2022 | JPY | 28,385 | 28,645 | 28,370 | 28,645 | 28,645 | -100 (-0.35%) | 65 |
| 18 Feb 2022 | JPY | 28,610 | 28,980 | 28,605 | 28,745 | 28,745 | +70 (+0.24%) | 81 |
| 17 Feb 2022 | JPY | 29,000 | 29,000 | 28,620 | 28,675 | 28,675 | -160 (-0.55%) | 273 |
| 16 Feb 2022 | JPY | 28,670 | 28,915 | 28,670 | 28,835 | 28,835 | +405 (+1.42%) | 56 |
| 15 Feb 2022 | JPY | 28,115 | 28,490 | 28,115 | 28,430 | 28,430 | +215 (+0.76%) | 31 |
| 14 Feb 2022 | JPY | 28,075 | 28,290 | 28,075 | 28,215 | 28,215 | +15 (+0.05%) | 61 |
| 10 Feb 2022 | JPY | 28,110 | 28,325 | 27,935 | 28,200 | 28,200 | +395 (+1.42%) | 37 |
| 9 Feb 2022 | JPY | 28,230 | 28,255 | 27,805 | 27,805 | 27,805 | -370 (-1.31%) | 668 |
| 8 Feb 2022 | JPY | 27,955 | 28,200 | 27,955 | 28,175 | 28,175 | +295 (+1.06%) | 39 |
| 7 Feb 2022 | JPY | 27,750 | 27,915 | 27,750 | 27,880 | 27,880 | +170 (+0.61%) | 22 |
| 4 Feb 2022 | JPY | 27,630 | 27,855 | 27,630 | 27,710 | 27,710 | +55 (+0.20%) | 30 |
| 3 Feb 2022 | JPY | 27,405 | 27,655 | 27,405 | 27,655 | 27,655 | -55 (-0.20%) | 2 |
| 2 Feb 2022 | JPY | 27,795 | 27,795 | 27,520 | 27,710 | 27,710 | +260 (+0.95%) | 16 |
| 1 Feb 2022 | JPY | 27,415 | 27,450 | 27,400 | 27,450 | 27,450 | -165 (-0.60%) | 12 |
| 31 Jan 2022 | JPY | 27,750 | 27,750 | 27,500 | 27,615 | 27,615 | -635 (-2.25%) | 25 |
| 28 Jan 2022 | JPY | 27,705 | 28,250 | 27,535 | 28,250 | 28,250 | +150 (+0.53%) | 54 |
| 27 Jan 2022 | JPY | 27,765 | 28,100 | 27,085 | 28,100 | 28,100 | +450 (+1.63%) | 23 |
| 26 Jan 2022 | JPY | 27,650 | 27,650 | 27,650 | 27,650 | 27,650 | -320 (-1.14%) | 1 |
