Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	JPY	27,825	27,970	27,600	27,970	27,970	+150 (+0.54%)	15
24 Jan 2022	JPY	27,675	27,840	27,615	27,820	27,820	+220 (+0.80%)	20
21 Jan 2022	JPY	27,585	27,600	27,255	27,600	27,600	+140 (+0.51%)	39
20 Jan 2022	JPY	26,900	27,565	26,900	27,460	27,460	+560 (+2.08%)	28
19 Jan 2022	JPY	27,360	27,360	26,900	26,900	26,900	-620 (-2.25%)	175
18 Jan 2022	JPY	27,750	27,840	27,520	27,520	27,520	-240 (-0.86%)	141
17 Jan 2022	JPY	27,985	27,985	27,760	27,760	27,760	0.0 (0.0%)	9
14 Jan 2022	JPY	27,775	27,775	27,700	27,760	27,760	-135 (-0.48%)	67
13 Jan 2022	JPY	27,885	27,970	27,885	27,895	27,895	-355 (-1.26%)	15
12 Jan 2022	JPY	28,070	28,250	28,070	28,250	28,250	+210 (+0.75%)	4
11 Jan 2022	JPY	28,245	28,245	27,940	28,040	28,040	-100 (-0.36%)	68
7 Jan 2022	JPY	28,475	28,475	28,040	28,140	28,140	-50 (-0.18%)	20
6 Jan 2022	JPY	28,365	28,445	28,115	28,190	28,190	-180 (-0.63%)	37
5 Jan 2022	JPY	27,790	28,370	27,790	28,370	28,370	+205 (+0.73%)	103
4 Jan 2022	JPY	27,825	28,210	27,825	28,165	28,165	+40 (+0.14%)	14
30 Dec 2021	JPY	28,250	28,260	27,900	28,125	28,125	-145 (-0.51%)	25
29 Dec 2021	JPY	28,060	28,270	28,060	28,270	28,270	+210 (+0.75%)	65
28 Dec 2021	JPY	27,910	28,060	27,910	28,060	28,060	+275 (+0.99%)	2
27 Dec 2021	JPY	27,825	27,825	27,785	27,785	27,785	-150 (-0.54%)	9
24 Dec 2021	JPY	27,935	27,940	27,925	27,935	27,935	+5 (+0.02%)	48
23 Dec 2021	JPY	28,035	28,035	27,930	27,930	27,930	-105 (-0.37%)	37
22 Dec 2021	JPY	28,005	28,035	27,900	28,035	28,035	-155 (-0.55%)	3
21 Dec 2021	JPY	27,900	28,190	27,900	28,190	28,190	+305 (+1.09%)	52
20 Dec 2021	JPY	28,155	28,155	27,875	27,885	27,885	-110 (-0.39%)	238
17 Dec 2021	JPY	28,255	28,280	27,995	27,995	27,995	-205 (-0.73%)	34
16 Dec 2021	JPY	28,090	28,200	28,090	28,200	28,200	+430 (+1.55%)	22
15 Dec 2021	JPY	27,860	27,860	27,770	27,770	27,770	+145 (+0.52%)	2
14 Dec 2021	JPY	27,420	27,740	27,420	27,625	27,625	-45 (-0.16%)	32
13 Dec 2021	JPY	27,585	27,690	27,585	27,670	27,670	+170 (+0.62%)	43
10 Dec 2021	JPY	27,605	27,645	27,500	27,500	27,500	-135 (-0.49%)	9