| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 27,765 | 27,765 | 27,635 | 27,635 | 27,635 | -70 (-0.25%) | 19 |
| 8 Dec 2021 | JPY | 28,095 | 28,095 | 27,610 | 27,705 | 27,705 | -170 (-0.61%) | 54 |
| 7 Dec 2021 | JPY | 27,265 | 27,875 | 27,265 | 27,875 | 27,875 | +650 (+2.39%) | 103 |
| 6 Dec 2021 | JPY | 27,480 | 27,480 | 27,155 | 27,225 | 27,225 | +135 (+0.50%) | 40 |
| 3 Dec 2021 | JPY | 26,610 | 27,120 | 26,605 | 27,090 | 27,090 | +410 (+1.54%) | 102 |
| 2 Dec 2021 | JPY | 26,940 | 26,940 | 26,610 | 26,680 | 26,680 | -30 (-0.11%) | 8 |
| 1 Dec 2021 | JPY | 26,695 | 27,180 | 26,600 | 26,710 | 26,710 | -70 (-0.26%) | 37 |
| 30 Nov 2021 | JPY | 27,375 | 27,375 | 26,780 | 26,780 | 26,780 | -370 (-1.36%) | 159 |
| 29 Nov 2021 | JPY | 27,915 | 27,915 | 27,150 | 27,150 | 27,150 | -450 (-1.63%) | 26 |
| 26 Nov 2021 | JPY | 27,720 | 27,720 | 27,410 | 27,600 | 27,600 | -210 (-0.76%) | 75 |
| 25 Nov 2021 | JPY | 28,040 | 28,040 | 27,810 | 27,810 | 27,810 | -220 (-0.78%) | 102 |
| 24 Nov 2021 | JPY | 28,120 | 28,120 | 27,980 | 28,030 | 28,030 | -210 (-0.74%) | 9 |
| 22 Nov 2021 | JPY | 28,040 | 28,240 | 27,890 | 28,240 | 28,240 | +110 (+0.39%) | 92 |
| 19 Nov 2021 | JPY | 28,070 | 28,130 | 28,070 | 28,130 | 28,130 | -50 (-0.18%) | 25 |
| 18 Nov 2021 | JPY | 28,370 | 28,370 | 28,180 | 28,180 | 28,180 | -280 (-0.98%) | 84 |
| 17 Nov 2021 | JPY | 28,790 | 28,790 | 28,460 | 28,460 | 28,460 | -400 (-1.39%) | 82 |
| 16 Nov 2021 | JPY | 28,740 | 28,860 | 28,740 | 28,860 | 28,860 | -10 (-0.03%) | 38 |
| 15 Nov 2021 | JPY | 28,750 | 28,870 | 28,750 | 28,870 | 28,870 | +40 (+0.14%) | 122 |
| 12 Nov 2021 | JPY | 28,830 | 28,830 | 28,830 | 28,830 | 28,830 | +80 (+0.28%) | 1 |
| 11 Nov 2021 | JPY | 28,560 | 28,750 | 28,290 | 28,750 | 28,750 | +120 (+0.42%) | 76 |
| 10 Nov 2021 | JPY | 28,840 | 28,840 | 28,630 | 28,630 | 28,630 | -370 (-1.28%) | 127 |
| 9 Nov 2021 | JPY | 29,220 | 29,220 | 29,000 | 29,000 | 29,000 | -390 (-1.33%) | 14 |
| 8 Nov 2021 | JPY | 29,710 | 29,710 | 29,390 | 29,390 | 29,390 | +100 (+0.34%) | 86 |
| 5 Nov 2021 | JPY | 29,310 | 29,310 | 29,290 | 29,290 | 29,290 | +20 (+0.07%) | 38 |
| 2 Nov 2021 | JPY | 29,710 | 29,710 | 29,270 | 29,270 | 29,270 | -450 (-1.51%) | 50 |
| 1 Nov 2021 | JPY | 29,290 | 29,720 | 29,290 | 29,720 | 29,720 | +660 (+2.27%) | 38 |
| 29 Oct 2021 | JPY | 28,760 | 29,060 | 28,750 | 29,060 | 29,060 | +60 (+0.21%) | 32 |
| 27 Oct 2021 | JPY | 28,890 | 29,000 | 28,890 | 29,000 | 29,000 | +220 (+0.76%) | 18 |
| 26 Oct 2021 | JPY | 28,770 | 28,790 | 28,770 | 28,780 | 28,780 | +360 (+1.27%) | 30 |
| 25 Oct 2021 | JPY | 28,730 | 28,730 | 28,420 | 28,420 | 28,420 | -340 (-1.18%) | 133 |
