| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 28,840 | 28,950 | 28,760 | 28,760 | 28,760 | -170 (-0.59%) | 25 |
| 21 Oct 2021 | JPY | 29,320 | 29,320 | 28,910 | 28,930 | 28,930 | -550 (-1.87%) | 149 |
| 20 Oct 2021 | JPY | 29,480 | 29,650 | 29,330 | 29,480 | 29,480 | +80 (+0.27%) | 39 |
| 19 Oct 2021 | JPY | 29,670 | 29,670 | 29,270 | 29,400 | 29,400 | +150 (+0.51%) | 218 |
| 18 Oct 2021 | JPY | 30,000 | 30,000 | 29,250 | 29,250 | 29,250 | -370 (-1.25%) | 72 |
| 15 Oct 2021 | JPY | 29,520 | 29,620 | 29,520 | 29,620 | 29,620 | +340 (+1.16%) | 5 |
| 13 Oct 2021 | JPY | 29,220 | 29,280 | 29,220 | 29,280 | 29,280 | +60 (+0.21%) | 65 |
| 12 Oct 2021 | JPY | 29,320 | 29,320 | 29,220 | 29,220 | 29,220 | -120 (-0.41%) | 4 |
| 11 Oct 2021 | JPY | 29,180 | 29,420 | 29,180 | 29,340 | 29,340 | -20 (-0.07%) | 27 |
| 8 Oct 2021 | JPY | 29,200 | 29,360 | 29,200 | 29,360 | 29,360 | +10 (+0.03%) | 15 |
| 7 Oct 2021 | JPY | 28,840 | 29,350 | 28,840 | 29,350 | 29,350 | +20 (+0.07%) | 6 |
| 6 Oct 2021 | JPY | 29,330 | 29,330 | 29,330 | 29,330 | 29,330 | +430 (+1.49%) | 3 |
| 5 Oct 2021 | JPY | 29,140 | 29,140 | 28,900 | 28,900 | 28,900 | -250 (-0.86%) | 14 |
| 4 Oct 2021 | JPY | 29,060 | 29,220 | 29,060 | 29,150 | 29,150 | +90 (+0.31%) | 101 |
| 1 Oct 2021 | JPY | 29,160 | 29,200 | 28,990 | 29,060 | 29,060 | -460 (-1.56%) | 124 |
| 30 Sep 2021 | JPY | 29,460 | 29,520 | 29,460 | 29,520 | 29,520 | +120 (+0.41%) | 6 |
| 29 Sep 2021 | JPY | 29,510 | 29,510 | 29,290 | 29,400 | 29,400 | -120 (-0.41%) | 133 |
| 28 Sep 2021 | JPY | 29,480 | 29,520 | 29,480 | 29,520 | 29,520 | -250 (-0.84%) | 51 |
| 27 Sep 2021 | JPY | 29,960 | 29,960 | 29,770 | 29,770 | 29,770 | 0.0 (0.0%) | 45 |
| 24 Sep 2021 | JPY | 29,950 | 29,950 | 29,760 | 29,770 | 29,770 | +320 (+1.09%) | 56 |
| 22 Sep 2021 | JPY | 29,870 | 29,870 | 29,450 | 29,450 | 29,450 | -550 (-1.83%) | 61 |
| 21 Sep 2021 | JPY | 29,830 | 30,050 | 29,830 | 30,000 | 30,000 | -250 (-0.83%) | 84 |
| 17 Sep 2021 | JPY | 30,250 | 30,250 | 30,100 | 30,250 | 30,250 | +150 (+0.50%) | 85 |
| 16 Sep 2021 | JPY | 29,980 | 30,100 | 29,980 | 30,100 | 30,100 | +220 (+0.74%) | 63 |
| 15 Sep 2021 | JPY | 30,150 | 30,150 | 29,880 | 29,880 | 29,880 | -320 (-1.06%) | 9 |
| 14 Sep 2021 | JPY | 30,150 | 30,200 | 30,050 | 30,200 | 30,200 | +200 (+0.67%) | 29 |
| 13 Sep 2021 | JPY | 29,780 | 30,000 | 29,780 | 30,000 | 30,000 | +240 (+0.81%) | 29 |
| 10 Sep 2021 | JPY | 29,660 | 29,760 | 29,660 | 29,760 | 29,760 | +260 (+0.88%) | 35 |
| 9 Sep 2021 | JPY | 29,280 | 29,590 | 29,280 | 29,500 | 29,500 | +220 (+0.75%) | 43 |
| 8 Sep 2021 | JPY | 29,490 | 29,490 | 29,280 | 29,280 | 29,280 | -40 (-0.14%) | 71 |
