Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	JPY	29,540	29,540	29,320	29,320	29,320	-70 (-0.24%)	85
6 Sep 2021	JPY	29,690	29,690	29,260	29,390	29,390	+200 (+0.69%)	44
3 Sep 2021	JPY	29,000	29,190	28,870	29,190	29,190	+400 (+1.39%)	64
2 Sep 2021	JPY	28,720	28,800	28,720	28,790	28,790	+90 (+0.31%)	169
1 Sep 2021	JPY	28,460	28,700	28,460	28,700	28,700	+250 (+0.88%)	26
31 Aug 2021	JPY	27,890	28,450	27,890	28,450	28,450	+150 (+0.53%)	15
30 Aug 2021	JPY	28,170	28,300	28,170	28,300	28,300	+140 (+0.50%)	42
27 Aug 2021	JPY	28,110	28,160	27,920	28,160	28,160	+60 (+0.21%)	15
26 Aug 2021	JPY	28,020	28,100	28,020	28,100	28,100	0.0 (0.0%)	5
25 Aug 2021	JPY	28,120	28,230	28,090	28,100	28,100	-160 (-0.57%)	9
24 Aug 2021	JPY	28,140	28,260	28,140	28,260	28,260	+280 (+1.00%)	23
23 Aug 2021	JPY	27,940	28,080	27,940	27,980	27,980	+280 (+1.01%)	118
20 Aug 2021	JPY	27,710	27,820	27,700	27,700	27,700	-10 (-0.04%)	30
19 Aug 2021	JPY	27,530	27,720	27,510	27,710	27,710	+30 (+0.11%)	69
18 Aug 2021	JPY	27,550	27,700	27,540	27,680	27,680	+220 (+0.80%)	18
17 Aug 2021	JPY	27,420	27,500	27,420	27,460	27,460	+220 (+0.81%)	133
16 Aug 2021	JPY	27,680	27,680	27,240	27,240	27,240	-350 (-1.27%)	87
13 Aug 2021	JPY	27,590	27,590	27,590	27,590	27,590	+90 (+0.33%)	1
12 Aug 2021	JPY	27,790	27,790	27,500	27,500	27,500	-210 (-0.76%)	233
11 Aug 2021	JPY	27,710	27,760	27,710	27,710	27,710	+310 (+1.13%)	7
10 Aug 2021	JPY	27,400	27,400	27,400	27,400	27,400	-50 (-0.18%)	7
6 Aug 2021	JPY	27,460	27,460	27,450	27,450	27,450	-190 (-0.69%)	5
5 Aug 2021	JPY	27,270	27,640	27,270	27,640	27,640	+340 (+1.25%)	45
4 Aug 2021	JPY	27,320	27,320	27,300	27,300	27,300	-170 (-0.62%)	4
3 Aug 2021	JPY	27,540	27,540	27,470	27,470	27,470	-180 (-0.65%)	2
2 Aug 2021	JPY	27,350	27,700	27,320	27,650	27,650	+560 (+2.07%)	40
30 Jul 2021	JPY	27,390	27,390	27,080	27,090	27,090	-390 (-1.42%)	28
29 Jul 2021	JPY	27,710	27,710	27,480	27,480	27,480	-200 (-0.72%)	28
28 Jul 2021	JPY	27,770	27,830	27,610	27,680	27,680	-270 (-0.97%)	67
27 Jul 2021	JPY	27,860	27,950	27,860	27,950	27,950	+260 (+0.94%)	53