| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 27,900 | 27,900 | 27,690 | 27,690 | 27,690 | +70 (+0.25%) | 16 |
| 21 Jul 2021 | JPY | 27,650 | 27,690 | 27,510 | 27,620 | 27,620 | +270 (+0.99%) | 83 |
| 20 Jul 2021 | JPY | 27,150 | 27,350 | 27,050 | 27,350 | 27,350 | +100 (+0.37%) | 136 |
| 19 Jul 2021 | JPY | 27,370 | 27,510 | 27,250 | 27,250 | 27,250 | -350 (-1.27%) | 74 |
| 16 Jul 2021 | JPY | 27,560 | 27,800 | 27,560 | 27,600 | 27,600 | -230 (-0.83%) | 38 |
| 15 Jul 2021 | JPY | 28,210 | 28,260 | 27,730 | 27,830 | 27,830 | -210 (-0.75%) | 125 |
| 14 Jul 2021 | JPY | 28,110 | 28,180 | 27,930 | 28,040 | 28,040 | -470 (-1.65%) | 23 |
| 13 Jul 2021 | JPY | 28,360 | 28,510 | 28,360 | 28,510 | 28,510 | +410 (+1.46%) | 178 |
| 12 Jul 2021 | JPY | 27,940 | 28,100 | 27,940 | 28,100 | 28,100 | +510 (+1.85%) | 39 |
| 9 Jul 2021 | JPY | 27,430 | 27,660 | 27,310 | 27,590 | 27,590 | -160 (-0.58%) | 223 |
| 8 Jul 2021 | JPY | 27,910 | 27,910 | 27,750 | 27,750 | 27,750 | -240 (-0.86%) | 84 |
| 7 Jul 2021 | JPY | 27,830 | 28,100 | 27,830 | 27,990 | 27,990 | -130 (-0.46%) | 29 |
| 6 Jul 2021 | JPY | 28,030 | 28,200 | 28,030 | 28,120 | 28,120 | -120 (-0.42%) | 58 |
| 5 Jul 2021 | JPY | 28,230 | 28,240 | 28,230 | 28,240 | 28,240 | -10 (-0.04%) | 3 |
| 2 Jul 2021 | JPY | 28,210 | 28,300 | 28,210 | 28,250 | 28,250 | +110 (+0.39%) | 17 |
| 1 Jul 2021 | JPY | 28,170 | 28,200 | 28,040 | 28,140 | 28,140 | +70 (+0.25%) | 6 |
| 30 Jun 2021 | JPY | 28,290 | 28,290 | 28,070 | 28,070 | 28,070 | -220 (-0.78%) | 91 |
| 29 Jun 2021 | JPY | 28,410 | 28,410 | 28,240 | 28,290 | 28,290 | -150 (-0.53%) | 215 |
| 28 Jun 2021 | JPY | 28,500 | 28,500 | 28,440 | 28,440 | 28,440 | -70 (-0.25%) | 134 |
| 25 Jun 2021 | JPY | 28,480 | 28,520 | 28,480 | 28,510 | 28,510 | +310 (+1.10%) | 45 |
| 24 Jun 2021 | JPY | 28,350 | 28,350 | 28,160 | 28,200 | 28,200 | -210 (-0.74%) | 25 |
| 23 Jun 2021 | JPY | 28,580 | 28,580 | 28,410 | 28,410 | 28,410 | -180 (-0.63%) | 2 |
| 22 Jun 2021 | JPY | 28,280 | 28,600 | 28,280 | 28,590 | 28,590 | +670 (+2.40%) | 23 |
| 21 Jun 2021 | JPY | 28,160 | 28,200 | 27,840 | 27,920 | 27,920 | -520 (-1.83%) | 174 |
| 18 Jun 2021 | JPY | 28,800 | 28,800 | 28,440 | 28,440 | 28,440 | -150 (-0.52%) | 13 |
| 17 Jun 2021 | JPY | 28,710 | 28,760 | 28,590 | 28,590 | 28,590 | -250 (-0.87%) | 37 |
| 16 Jun 2021 | JPY | 28,820 | 28,950 | 28,800 | 28,840 | 28,840 | -10 (-0.03%) | 25 |
| 15 Jun 2021 | JPY | 28,520 | 28,850 | 28,510 | 28,850 | 28,850 | +510 (+1.80%) | 106 |
| 14 Jun 2021 | JPY | 28,480 | 28,600 | 28,320 | 28,340 | 28,340 | +50 (+0.18%) | 98 |
| 11 Jun 2021 | JPY | 28,350 | 28,360 | 28,290 | 28,290 | 28,290 | -60 (-0.21%) | 23 |
