| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 28,490 | 28,500 | 28,350 | 28,350 | 28,350 | -250 (-0.87%) | 123 |
| 9 Jun 2021 | JPY | 28,300 | 28,600 | 28,300 | 28,600 | 28,600 | +310 (+1.10%) | 211 |
| 8 Jun 2021 | JPY | 28,070 | 28,290 | 28,070 | 28,290 | 28,290 | +140 (+0.50%) | 33 |
| 7 Jun 2021 | JPY | 28,130 | 28,160 | 28,050 | 28,150 | 28,150 | +120 (+0.43%) | 162 |
| 4 Jun 2021 | JPY | 27,960 | 28,110 | 27,960 | 28,030 | 28,030 | +70 (+0.25%) | 12 |
| 3 Jun 2021 | JPY | 27,490 | 28,030 | 27,490 | 27,960 | 27,960 | +460 (+1.67%) | 54 |
| 2 Jun 2021 | JPY | 27,430 | 27,500 | 27,230 | 27,500 | 27,500 | +80 (+0.29%) | 65 |
| 1 Jun 2021 | JPY | 27,610 | 27,610 | 27,390 | 27,420 | 27,420 | -170 (-0.62%) | 79 |
| 31 May 2021 | JPY | 27,990 | 27,990 | 27,590 | 27,590 | 27,590 | -460 (-1.64%) | 149 |
| 28 May 2021 | JPY | 28,090 | 28,100 | 27,990 | 28,050 | 28,050 | +330 (+1.19%) | 71 |
| 27 May 2021 | JPY | 27,830 | 27,860 | 27,660 | 27,720 | 27,720 | +80 (+0.29%) | 10 |
| 26 May 2021 | JPY | 27,730 | 27,800 | 27,640 | 27,640 | 27,640 | -150 (-0.54%) | 125 |
| 25 May 2021 | JPY | 27,640 | 27,790 | 27,640 | 27,790 | 27,790 | +160 (+0.58%) | 195 |
| 24 May 2021 | JPY | 27,600 | 27,630 | 27,560 | 27,630 | 27,630 | 0.0 (0.0%) | 23 |
| 21 May 2021 | JPY | 27,520 | 28,270 | 27,520 | 27,630 | 27,630 | +130 (+0.47%) | 40 |
| 20 May 2021 | JPY | 27,490 | 27,510 | 27,490 | 27,500 | 27,500 | +10 (+0.04%) | 58 |
| 19 May 2021 | JPY | 27,720 | 27,720 | 27,480 | 27,490 | 27,490 | -330 (-1.19%) | 303 |
| 18 May 2021 | JPY | 27,740 | 27,980 | 27,710 | 27,820 | 27,820 | +190 (+0.69%) | 25 |
| 17 May 2021 | JPY | 27,900 | 27,980 | 27,630 | 27,630 | 27,630 | -90 (-0.32%) | 48 |
| 14 May 2021 | JPY | 27,450 | 27,720 | 27,450 | 27,720 | 27,720 | +460 (+1.69%) | 47 |
| 13 May 2021 | JPY | 27,330 | 27,330 | 27,260 | 27,260 | 27,260 | +80 (+0.29%) | 4 |
| 12 May 2021 | JPY | 27,190 | 27,340 | 26,890 | 27,180 | 27,180 | 0.0 (0.0%) | 159 |
| 11 May 2021 | JPY | 26,950 | 27,540 | 26,950 | 27,180 | 27,180 | -180 (-0.66%) | 154 |
| 10 May 2021 | JPY | 27,360 | 27,490 | 27,360 | 27,360 | 27,360 | -20 (-0.07%) | 89 |
| 7 May 2021 | JPY | 27,150 | 27,380 | 27,140 | 27,380 | 27,380 | +220 (+0.81%) | 56 |
| 6 May 2021 | JPY | 27,010 | 27,160 | 26,990 | 27,160 | 27,160 | +650 (+2.45%) | 284 |
| 30 Apr 2021 | JPY | 26,680 | 26,760 | 26,510 | 26,510 | 26,510 | -160 (-0.60%) | 112 |
| 28 Apr 2021 | JPY | 26,630 | 26,770 | 26,630 | 26,670 | 26,670 | -60 (-0.22%) | 12 |
| 27 Apr 2021 | JPY | 26,890 | 26,890 | 26,670 | 26,730 | 26,730 | -150 (-0.56%) | 59 |
| 26 Apr 2021 | JPY | 26,910 | 26,910 | 26,700 | 26,880 | 26,880 | -20 (-0.07%) | 81 |
