Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	JPY	26,720	26,900	26,710	26,900	26,900	+190 (+0.71%)	57
22 Apr 2021	JPY	26,480	26,780	26,480	26,710	26,710	+420 (+1.60%)	17
21 Apr 2021	JPY	26,290	26,420	26,260	26,290	26,290	-300 (-1.13%)	133
20 Apr 2021	JPY	26,950	27,100	26,590	26,590	26,590	-550 (-2.03%)	195
19 Apr 2021	JPY	27,250	27,350	27,030	27,140	27,140	-100 (-0.37%)	166
16 Apr 2021	JPY	27,200	27,240	27,200	27,240	27,240	+10 (+0.04%)	30
15 Apr 2021	JPY	27,230	27,230	27,230	27,230	27,230	+210 (+0.78%)	1
14 Apr 2021	JPY	27,070	27,160	27,020	27,020	27,020	-120 (-0.44%)	16
13 Apr 2021	JPY	27,470	27,470	27,140	27,140	27,140	-330 (-1.20%)	110
12 Apr 2021	JPY	27,430	27,470	27,390	27,470	27,470	+40 (+0.15%)	6
9 Apr 2021	JPY	27,600	28,300	27,430	27,430	27,430	-170 (-0.62%)	155
8 Apr 2021	JPY	27,470	27,600	27,050	27,600	27,600	+140 (+0.51%)	92
7 Apr 2021	JPY	27,000	27,460	27,000	27,460	27,460	+240 (+0.88%)	139
6 Apr 2021	JPY	27,620	27,660	27,220	27,220	27,220	-360 (-1.31%)	279
5 Apr 2021	JPY	27,580	27,600	27,560	27,580	27,580	+40 (+0.15%)	218
2 Apr 2021	JPY	27,490	27,540	27,480	27,540	27,540	+90 (+0.33%)	26
1 Apr 2021	JPY	27,790	27,880	27,450	27,450	27,450	-340 (-1.22%)	15
31 Mar 2021	JPY	28,050	28,150	27,790	27,790	27,790	-600 (-2.11%)	48
30 Mar 2021	JPY	28,500	28,500	28,280	28,390	28,390	+70 (+0.25%)	11
29 Mar 2021	JPY	28,530	28,530	28,310	28,320	28,320	+70 (+0.25%)	46
26 Mar 2021	JPY	28,210	28,250	28,210	28,250	28,250	+270 (+0.96%)	11
25 Mar 2021	JPY	27,630	27,980	27,630	27,980	27,980	+310 (+1.12%)	4
24 Mar 2021	JPY	28,200	28,200	27,550	27,670	27,670	-490 (-1.74%)	121
23 Mar 2021	JPY	28,200	28,290	28,160	28,160	28,160	+70 (+0.25%)	37
22 Mar 2021	JPY	28,140	28,190	28,090	28,090	28,090	-160 (-0.57%)	106
19 Mar 2021	JPY	28,130	28,280	28,000	28,250	28,250	+20 (+0.07%)	31
18 Mar 2021	JPY	28,050	28,230	28,050	28,230	28,230	+360 (+1.29%)	32
17 Mar 2021	JPY	27,850	27,870	27,850	27,870	27,870	-70 (-0.25%)	3
16 Mar 2021	JPY	28,000	28,000	27,710	27,940	27,940	-30 (-0.11%)	22
15 Mar 2021	JPY	27,770	27,970	27,770	27,970	27,970	+420 (+1.52%)	12