| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 38,290 | 38,630 | 38,290 | 38,600 | 38,600 | +160 (+0.42%) | 274 |
| 5 Jul 2024 | JPY | 38,720 | 38,810 | 38,440 | 38,440 | 38,440 | -230 (-0.59%) | 134 |
| 4 Jul 2024 | JPY | 38,640 | 38,710 | 38,210 | 38,670 | 38,670 | -40 (-0.10%) | 121 |
| 3 Jul 2024 | JPY | 38,480 | 38,720 | 38,400 | 38,710 | 38,710 | +50 (+0.13%) | 55 |
| 2 Jul 2024 | JPY | 38,470 | 38,660 | 38,350 | 38,660 | 38,660 | +110 (+0.29%) | 80 |
| 1 Jul 2024 | JPY | 38,560 | 38,560 | 38,390 | 38,550 | 38,550 | +180 (+0.47%) | 640 |
| 28 Jun 2024 | JPY | 38,700 | 38,700 | 38,260 | 38,370 | 38,370 | -250 (-0.65%) | 196 |
| 27 Jun 2024 | JPY | 38,730 | 38,730 | 38,450 | 38,620 | 38,620 | -190 (-0.49%) | 13 |
| 26 Jun 2024 | JPY | 38,730 | 38,810 | 38,710 | 38,810 | 38,810 | +40 (+0.10%) | 25 |
| 25 Jun 2024 | JPY | 38,340 | 38,770 | 38,340 | 38,770 | 38,770 | +590 (+1.55%) | 173 |
| 24 Jun 2024 | JPY | 38,000 | 38,240 | 37,940 | 38,180 | 38,180 | +260 (+0.69%) | 65 |
| 21 Jun 2024 | JPY | 37,720 | 38,160 | 37,720 | 37,920 | 37,920 | +160 (+0.42%) | 156 |
| 20 Jun 2024 | JPY | 37,810 | 38,010 | 37,560 | 37,760 | 37,760 | -270 (-0.71%) | 49 |
| 19 Jun 2024 | JPY | 38,130 | 38,170 | 37,950 | 38,030 | 38,030 | -100 (-0.26%) | 200 |
| 18 Jun 2024 | JPY | 38,320 | 38,330 | 38,130 | 38,130 | 38,130 | -30 (-0.08%) | 225 |
| 17 Jun 2024 | JPY | 38,100 | 38,190 | 37,990 | 38,160 | 38,160 | -180 (-0.47%) | 62 |
| 14 Jun 2024 | JPY | 38,040 | 38,440 | 37,980 | 38,340 | 38,340 | +150 (+0.39%) | 84 |
| 13 Jun 2024 | JPY | 38,540 | 38,540 | 38,160 | 38,190 | 38,190 | -450 (-1.16%) | 212 |
| 12 Jun 2024 | JPY | 38,750 | 38,760 | 38,560 | 38,640 | 38,640 | -210 (-0.54%) | 291 |
| 11 Jun 2024 | JPY | 38,920 | 39,300 | 38,850 | 38,850 | 38,850 | -160 (-0.41%) | 67 |
| 10 Jun 2024 | JPY | 38,950 | 39,010 | 38,840 | 39,010 | 39,010 | +270 (+0.70%) | 151 |
| 7 Jun 2024 | JPY | 38,420 | 38,820 | 38,420 | 38,740 | 38,740 | +60 (+0.16%) | 126 |
| 6 Jun 2024 | JPY | 38,950 | 39,500 | 38,630 | 38,680 | 38,680 | -170 (-0.44%) | 72 |
| 5 Jun 2024 | JPY | 38,820 | 38,900 | 38,680 | 38,850 | 38,850 | -50 (-0.13%) | 73 |
| 4 Jun 2024 | JPY | 38,740 | 38,900 | 38,590 | 38,900 | 38,900 | +140 (+0.36%) | 82 |
| 3 Jun 2024 | JPY | 38,470 | 38,790 | 38,470 | 38,760 | 38,760 | +430 (+1.12%) | 147 |
| 31 May 2024 | JPY | 38,110 | 38,330 | 38,060 | 38,330 | 38,330 | +260 (+0.68%) | 149 |
| 30 May 2024 | JPY | 37,880 | 38,070 | 37,640 | 38,070 | 38,070 | -30 (-0.08%) | 170 |
| 29 May 2024 | JPY | 38,610 | 38,610 | 38,060 | 38,100 | 38,100 | -590 (-1.52%) | 168 |
| 28 May 2024 | JPY | 38,790 | 38,850 | 38,600 | 38,690 | 38,690 | -190 (-0.49%) | 126 |
