| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 27,540 | 27,550 | 27,520 | 27,550 | 27,550 | +20 (+0.07%) | 96 |
| 11 Mar 2021 | JPY | 27,200 | 27,580 | 27,200 | 27,530 | 27,530 | -60 (-0.22%) | 26 |
| 10 Mar 2021 | JPY | 27,750 | 27,750 | 27,570 | 27,590 | 27,590 | -220 (-0.79%) | 87 |
| 9 Mar 2021 | JPY | 27,490 | 27,810 | 27,490 | 27,810 | 27,810 | +580 (+2.13%) | 26 |
| 8 Mar 2021 | JPY | 27,320 | 27,520 | 27,230 | 27,230 | 27,230 | +480 (+1.79%) | 150 |
| 5 Mar 2021 | JPY | 26,800 | 26,800 | 26,750 | 26,750 | 26,750 | +50 (+0.19%) | 7 |
| 4 Mar 2021 | JPY | 26,750 | 26,810 | 26,700 | 26,700 | 26,700 | 0.0 (0.0%) | 10 |
| 3 Mar 2021 | JPY | 26,870 | 26,890 | 26,700 | 26,700 | 26,700 | +120 (+0.45%) | 40 |
| 2 Mar 2021 | JPY | 26,890 | 26,890 | 26,500 | 26,580 | 26,580 | -40 (-0.15%) | 147 |
| 1 Mar 2021 | JPY | 26,680 | 26,700 | 26,560 | 26,620 | 26,620 | +120 (+0.45%) | 31 |
| 26 Feb 2021 | JPY | 26,950 | 26,950 | 26,500 | 26,500 | 26,500 | -650 (-2.39%) | 61 |
| 25 Feb 2021 | JPY | 27,110 | 27,200 | 27,110 | 27,150 | 27,150 | +220 (+0.82%) | 25 |
| 24 Feb 2021 | JPY | 27,050 | 27,050 | 26,930 | 26,930 | 26,930 | -120 (-0.44%) | 31 |
| 22 Feb 2021 | JPY | 27,100 | 27,230 | 27,050 | 27,050 | 27,050 | 0.0 (0.0%) | 15 |
| 19 Feb 2021 | JPY | 27,270 | 27,320 | 27,050 | 27,050 | 27,050 | -270 (-0.99%) | 40 |
| 18 Feb 2021 | JPY | 27,660 | 27,670 | 27,320 | 27,320 | 27,320 | -230 (-0.83%) | 30 |
| 17 Feb 2021 | JPY | 27,470 | 27,650 | 27,470 | 27,550 | 27,550 | -120 (-0.43%) | 22 |
| 16 Feb 2021 | JPY | 27,580 | 27,720 | 27,560 | 27,670 | 27,670 | +260 (+0.95%) | 37 |
| 15 Feb 2021 | JPY | 27,410 | 27,520 | 27,400 | 27,410 | 27,410 | +140 (+0.51%) | 131 |
| 12 Feb 2021 | JPY | 27,940 | 27,940 | 27,270 | 27,270 | 27,270 | -380 (-1.37%) | 135 |
| 10 Feb 2021 | JPY | 27,460 | 27,650 | 27,430 | 27,650 | 27,650 | +70 (+0.25%) | 14 |
| 9 Feb 2021 | JPY | 27,760 | 27,820 | 27,580 | 27,580 | 27,580 | -240 (-0.86%) | 25 |
| 8 Feb 2021 | JPY | 27,460 | 27,820 | 27,460 | 27,820 | 27,820 | +550 (+2.02%) | 26 |
| 5 Feb 2021 | JPY | 27,210 | 27,390 | 27,200 | 27,270 | 27,270 | -180 (-0.66%) | 137 |
| 4 Feb 2021 | JPY | 27,450 | 27,450 | 27,450 | 27,450 | 27,450 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | JPY | 27,320 | 27,450 | 27,320 | 27,450 | 27,450 | +290 (+1.07%) | 6 |
| 2 Feb 2021 | JPY | 27,140 | 27,160 | 27,140 | 27,160 | 27,160 | -10 (-0.04%) | 21 |
| 1 Feb 2021 | JPY | 27,200 | 27,620 | 27,120 | 27,170 | 27,170 | -120 (-0.44%) | 6 |
| 29 Jan 2021 | JPY | 27,560 | 27,770 | 27,000 | 27,290 | 27,290 | -300 (-1.09%) | 23 |
| 28 Jan 2021 | JPY | 27,370 | 27,590 | 27,370 | 27,590 | 27,590 | -110 (-0.40%) | 23 |
