Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	JPY	27,640	27,700	27,590	27,700	27,700	-70 (-0.25%)	19
26 Jan 2021	JPY	27,280	27,770	27,280	27,770	27,770	+460 (+1.68%)	35
25 Jan 2021	JPY	27,310	27,310	27,310	27,310	27,310	-60 (-0.22%)	4
22 Jan 2021	JPY	27,370	27,370	27,370	27,370	27,370	0.0 (0.0%)	0
21 Jan 2021	JPY	27,370	27,370	27,370	27,370	27,370	+220 (+0.81%)	1
20 Jan 2021	JPY	27,380	27,380	27,040	27,150	27,150	-150 (-0.55%)	6
19 Jan 2021	JPY	27,420	27,520	27,300	27,300	27,300	-120 (-0.44%)	11
18 Jan 2021	JPY	27,400	27,700	27,390	27,420	27,420	+20 (+0.07%)	37
15 Jan 2021	JPY	27,890	27,890	27,400	27,400	27,400	-490 (-1.76%)	108
14 Jan 2021	JPY	27,270	27,890	27,270	27,890	27,890	+710 (+2.61%)	33
13 Jan 2021	JPY	27,140	27,180	27,140	27,180	27,180	+40 (+0.15%)	71
12 Jan 2021	JPY	27,210	27,210	27,100	27,140	27,140	+40 (+0.15%)	107
8 Jan 2021	JPY	26,710	27,100	26,710	27,100	27,100	+220 (+0.82%)	3
7 Jan 2021	JPY	26,950	26,990	26,880	26,880	26,880	+230 (+0.86%)	55
6 Jan 2021	JPY	26,800	26,800	26,650	26,650	26,650	-380 (-1.41%)	114
5 Jan 2021	JPY	27,030	27,030	27,030	27,030	27,030	0.0 (0.0%)	0
4 Jan 2021	JPY	26,830	27,030	26,830	27,030	27,030	-50 (-0.18%)	11
30 Dec 2020	JPY	27,510	27,510	27,080	27,080	27,080	-390 (-1.42%)	101
29 Dec 2020	JPY	27,290	27,470	27,210	27,470	27,470	+330 (+1.22%)	15
28 Dec 2020	JPY	27,270	27,270	27,140	27,140	27,140	-130 (-0.48%)	93
25 Dec 2020	JPY	27,130	27,270	27,130	27,270	27,270	+120 (+0.44%)	6
24 Dec 2020	JPY	27,170	27,180	27,140	27,150	27,150	+280 (+1.04%)	23
23 Dec 2020	JPY	26,870	26,870	26,870	26,870	26,870	-30 (-0.11%)	6
22 Dec 2020	JPY	26,730	26,900	26,730	26,900	26,900	+400 (+1.51%)	625
21 Dec 2020	JPY	27,100	27,130	26,500	26,500	26,500	-150 (-0.56%)	1,008
18 Dec 2020	JPY	27,380	27,380	26,650	26,650	26,650	-230 (-0.86%)	1,008
17 Dec 2020	JPY	27,090	27,090	26,880	26,880	26,880	-200 (-0.74%)	1,046
16 Dec 2020	JPY	27,080	27,080	27,080	27,080	27,080	0.0 (0.0%)	0
15 Dec 2020	JPY	27,240	27,240	27,080	27,080	27,080	-420 (-1.53%)	96
14 Dec 2020	JPY	27,500	27,580	27,500	27,500	27,500	+280 (+1.03%)	12