Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	JPY	27,360	27,360	27,220	27,220	27,220	-120 (-0.44%)	4
10 Dec 2020	JPY	27,370	27,370	27,330	27,340	27,340	-10 (-0.04%)	46
9 Dec 2020	JPY	27,350	27,350	27,350	27,350	27,350	+80 (+0.29%)	1
8 Dec 2020	JPY	27,270	27,270	27,270	27,270	27,270	0.0 (0.0%)	0
7 Dec 2020	JPY	27,390	27,390	27,270	27,270	27,270	0.0 (0.0%)	4
4 Dec 2020	JPY	27,210	27,270	27,210	27,270	27,270	+10 (+0.04%)	2
3 Dec 2020	JPY	27,260	27,260	27,260	27,260	27,260	+460 (+1.72%)	1
2 Dec 2020	JPY	26,800	26,800	26,800	26,800	26,800	-10 (-0.04%)	5
1 Dec 2020	JPY	26,810	26,810	26,810	26,810	26,810	+510 (+1.94%)	15
30 Nov 2020	JPY	27,110	27,110	26,300	26,300	26,300	-800 (-2.95%)	136
27 Nov 2020	JPY	27,100	27,100	27,100	27,100	27,100	0.0 (0.0%)	0
26 Nov 2020	JPY	27,100	27,100	27,100	27,100	27,100	0.0 (0.0%)	0
25 Nov 2020	JPY	27,410	27,410	27,100	27,100	27,100	-300 (-1.09%)	72
24 Nov 2020	JPY	27,350	27,540	27,350	27,400	27,400	+430 (+1.59%)	26
20 Nov 2020	JPY	26,880	27,000	26,880	26,970	26,970	+100 (+0.37%)	9
19 Nov 2020	JPY	26,980	26,980	26,870	26,870	26,870	-180 (-0.67%)	11
18 Nov 2020	JPY	27,070	27,070	27,050	27,050	27,050	-140 (-0.51%)	6
17 Nov 2020	JPY	27,250	27,250	27,190	27,190	27,190	-10 (-0.04%)	4
16 Nov 2020	JPY	26,870	27,200	26,870	27,200	27,200	+360 (+1.34%)	30
13 Nov 2020	JPY	26,840	26,840	26,840	26,840	26,840	-200 (-0.74%)	2
12 Nov 2020	JPY	26,930	27,050	26,930	27,040	27,040	+170 (+0.63%)	28
11 Nov 2020	JPY	26,570	26,930	26,570	26,870	26,870	+300 (+1.13%)	48
10 Nov 2020	JPY	26,630	26,800	26,570	26,570	26,570	+100 (+0.38%)	43
9 Nov 2020	JPY	26,180	26,470	26,180	26,470	26,470	+410 (+1.57%)	71
6 Nov 2020	JPY	25,870	26,060	25,870	26,060	26,060	+280 (+1.09%)	20
5 Nov 2020	JPY	25,410	25,780	25,410	25,780	25,780	+360 (+1.42%)	49
4 Nov 2020	JPY	25,550	25,550	25,420	25,420	25,420	+760 (+3.08%)	6
2 Nov 2020	JPY	24,660	24,660	24,660	24,660	24,660	0.0 (0.0%)	0
30 Oct 2020	JPY	25,030	25,030	24,660	24,660	24,660	-490 (-1.95%)	159
29 Oct 2020	JPY	25,150	25,150	25,150	25,150	25,150	0.0 (0.0%)	0