| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 25,150 | 25,150 | 25,150 | 25,150 | 25,150 | -150 (-0.59%) | 12 |
| 27 Oct 2020 | JPY | 25,210 | 25,300 | 25,200 | 25,300 | 25,300 | -20 (-0.08%) | 4 |
| 26 Oct 2020 | JPY | 25,210 | 25,320 | 25,210 | 25,320 | 25,320 | 0.0 (0.0%) | 14 |
| 23 Oct 2020 | JPY | 25,380 | 25,380 | 25,320 | 25,320 | 25,320 | -30 (-0.12%) | 139 |
| 22 Oct 2020 | JPY | 26,090 | 26,090 | 25,350 | 25,350 | 25,350 | -240 (-0.94%) | 21 |
| 21 Oct 2020 | JPY | 25,500 | 26,000 | 25,500 | 25,590 | 25,590 | +90 (+0.35%) | 5 |
| 20 Oct 2020 | JPY | 25,800 | 25,850 | 25,500 | 25,500 | 25,500 | -210 (-0.82%) | 17 |
| 19 Oct 2020 | JPY | 25,720 | 25,790 | 25,710 | 25,710 | 25,710 | +150 (+0.59%) | 7 |
| 16 Oct 2020 | JPY | 25,820 | 25,820 | 25,560 | 25,560 | 25,560 | -310 (-1.20%) | 37 |
| 15 Oct 2020 | JPY | 25,950 | 25,950 | 25,870 | 25,870 | 25,870 | -290 (-1.11%) | 7 |
| 14 Oct 2020 | JPY | 26,160 | 26,160 | 26,160 | 26,160 | 26,160 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | JPY | 26,160 | 26,160 | 26,160 | 26,160 | 26,160 | -40 (-0.15%) | 10 |
| 12 Oct 2020 | JPY | 26,220 | 26,220 | 26,200 | 26,200 | 26,200 | -140 (-0.53%) | 7 |
| 9 Oct 2020 | JPY | 26,340 | 26,340 | 26,340 | 26,340 | 26,340 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | JPY | 26,340 | 26,340 | 26,340 | 26,340 | 26,340 | -50 (-0.19%) | 1 |
| 7 Oct 2020 | JPY | 26,330 | 26,390 | 26,330 | 26,390 | 26,390 | -210 (-0.79%) | 4 |
| 6 Oct 2020 | JPY | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | JPY | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | +640 (+2.47%) | 11 |
| 2 Oct 2020 | JPY | 26,370 | 26,450 | 25,960 | 25,960 | 25,960 | -430 (-1.63%) | 15 |
| 30 Sep 2020 | JPY | 26,770 | 26,890 | 26,370 | 26,390 | 26,390 | -330 (-1.24%) | 72 |
| 29 Sep 2020 | JPY | 26,940 | 26,940 | 26,710 | 26,720 | 26,720 | -240 (-0.89%) | 35 |
| 28 Sep 2020 | JPY | 26,690 | 26,960 | 26,690 | 26,960 | 26,960 | +490 (+1.85%) | 49 |
| 25 Sep 2020 | JPY | 26,470 | 26,470 | 26,470 | 26,470 | 26,470 | +130 (+0.49%) | 3 |
| 24 Sep 2020 | JPY | 26,120 | 26,340 | 26,120 | 26,340 | 26,340 | -220 (-0.83%) | 2 |
| 23 Sep 2020 | JPY | 26,420 | 26,560 | 26,420 | 26,560 | 26,560 | +130 (+0.49%) | 7 |
| 18 Sep 2020 | JPY | 26,510 | 26,510 | 26,430 | 26,430 | 26,430 | +120 (+0.46%) | 5 |
| 17 Sep 2020 | JPY | 26,310 | 26,310 | 26,310 | 26,310 | 26,310 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | JPY | 26,310 | 26,310 | 26,310 | 26,310 | 26,310 | +210 (+0.80%) | 50 |
| 15 Sep 2020 | JPY | 26,120 | 26,140 | 26,040 | 26,100 | 26,100 | -360 (-1.36%) | 82 |
| 14 Sep 2020 | JPY | 26,450 | 26,460 | 26,450 | 26,460 | 26,460 | +270 (+1.03%) | 29 |
