| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 26,190 | 26,190 | 26,190 | 26,190 | 26,190 | +150 (+0.58%) | 2 |
| 10 Sep 2020 | JPY | 25,920 | 26,040 | 25,920 | 26,040 | 26,040 | +420 (+1.64%) | 27 |
| 9 Sep 2020 | JPY | 25,730 | 25,730 | 25,620 | 25,620 | 25,620 | -330 (-1.27%) | 3 |
| 8 Sep 2020 | JPY | 25,690 | 25,950 | 25,690 | 25,950 | 25,950 | +420 (+1.65%) | 11 |
| 7 Sep 2020 | JPY | 25,960 | 25,960 | 25,530 | 25,530 | 25,530 | -930 (-3.51%) | 59 |
| 4 Sep 2020 | JPY | 26,460 | 26,460 | 26,460 | 26,460 | 26,460 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | JPY | 26,410 | 26,490 | 26,400 | 26,460 | 26,460 | +320 (+1.22%) | 17 |
| 2 Sep 2020 | JPY | 26,250 | 26,250 | 26,140 | 26,140 | 26,140 | -410 (-1.54%) | 5 |
| 1 Sep 2020 | JPY | 26,550 | 26,550 | 26,550 | 26,550 | 26,550 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | JPY | 26,630 | 26,630 | 26,510 | 26,550 | 26,550 | +420 (+1.61%) | 30 |
| 28 Aug 2020 | JPY | 26,290 | 26,540 | 26,000 | 26,130 | 26,130 | -50 (-0.19%) | 144 |
| 27 Aug 2020 | JPY | 26,180 | 26,180 | 26,180 | 26,180 | 26,180 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | JPY | 26,160 | 26,340 | 26,160 | 26,180 | 26,180 | -450 (-1.69%) | 30 |
| 25 Aug 2020 | JPY | 26,500 | 26,640 | 26,500 | 26,630 | 26,630 | +200 (+0.76%) | 23 |
| 24 Aug 2020 | JPY | 26,510 | 26,510 | 26,430 | 26,430 | 26,430 | -130 (-0.49%) | 11 |
| 21 Aug 2020 | JPY | 26,550 | 26,560 | 26,550 | 26,560 | 26,560 | +60 (+0.23%) | 20 |
| 20 Aug 2020 | JPY | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | -50 (-0.19%) | 1 |
| 19 Aug 2020 | JPY | 26,360 | 26,560 | 26,360 | 26,550 | 26,550 | +110 (+0.42%) | 6 |
| 18 Aug 2020 | JPY | 26,340 | 26,440 | 26,320 | 26,440 | 26,440 | +180 (+0.69%) | 7 |
| 17 Aug 2020 | JPY | 26,500 | 26,500 | 26,260 | 26,260 | 26,260 | -370 (-1.39%) | 51 |
| 14 Aug 2020 | JPY | 26,570 | 26,630 | 26,430 | 26,630 | 26,630 | +80 (+0.30%) | 17 |
| 13 Aug 2020 | JPY | 26,510 | 26,550 | 26,450 | 26,550 | 26,550 | +170 (+0.64%) | 11 |
| 12 Aug 2020 | JPY | 26,130 | 26,380 | 26,130 | 26,380 | 26,380 | +340 (+1.31%) | 11 |
| 11 Aug 2020 | JPY | 25,600 | 26,040 | 25,600 | 26,040 | 26,040 | +510 (+2.00%) | 21 |
| 7 Aug 2020 | JPY | 25,790 | 26,290 | 25,530 | 25,530 | 25,530 | -830 (-3.15%) | 14 |
| 6 Aug 2020 | JPY | 25,850 | 26,360 | 25,850 | 26,360 | 26,360 | +170 (+0.65%) | 57 |
| 5 Aug 2020 | JPY | 25,930 | 26,190 | 25,930 | 26,190 | 26,190 | -10 (-0.04%) | 6 |
| 4 Aug 2020 | JPY | 25,970 | 26,200 | 25,970 | 26,200 | 26,200 | +930 (+3.68%) | 11 |
| 3 Aug 2020 | JPY | 25,270 | 25,270 | 25,270 | 25,270 | 25,270 | +10 (+0.04%) | 3 |
| 31 Jul 2020 | JPY | 25,420 | 25,440 | 25,260 | 25,260 | 25,260 | +160 (+0.64%) | 3 |
