| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 25,100 | 25,100 | 25,100 | 25,100 | 25,100 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | JPY | 25,100 | 25,100 | 25,100 | 25,100 | 25,100 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | JPY | 25,600 | 25,600 | 25,100 | 25,100 | 25,100 | -380 (-1.49%) | 4 |
| 27 Jul 2020 | JPY | 25,320 | 25,480 | 25,200 | 25,480 | 25,480 | 0.0 (0.0%) | 81 |
| 22 Jul 2020 | JPY | 25,760 | 25,760 | 25,480 | 25,480 | 25,480 | -340 (-1.32%) | 71 |
| 21 Jul 2020 | JPY | 25,820 | 25,820 | 25,820 | 25,820 | 25,820 | -100 (-0.39%) | 3 |
| 20 Jul 2020 | JPY | 26,000 | 26,000 | 25,920 | 25,920 | 25,920 | +60 (+0.23%) | 5 |
| 17 Jul 2020 | JPY | 25,970 | 25,970 | 25,860 | 25,860 | 25,860 | -120 (-0.46%) | 2 |
| 16 Jul 2020 | JPY | 25,980 | 25,980 | 25,980 | 25,980 | 25,980 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | JPY | 26,060 | 26,180 | 25,950 | 25,980 | 25,980 | +120 (+0.46%) | 52 |
| 14 Jul 2020 | JPY | 26,030 | 26,030 | 25,750 | 25,860 | 25,860 | -380 (-1.45%) | 76 |
| 13 Jul 2020 | JPY | 26,240 | 26,240 | 26,240 | 26,240 | 26,240 | +170 (+0.65%) | 1 |
| 10 Jul 2020 | JPY | 26,200 | 26,200 | 26,070 | 26,070 | 26,070 | -140 (-0.53%) | 16 |
| 9 Jul 2020 | JPY | 26,880 | 26,880 | 26,150 | 26,210 | 26,210 | -300 (-1.13%) | 150 |
| 8 Jul 2020 | JPY | 26,510 | 26,510 | 26,510 | 26,510 | 26,510 | -170 (-0.64%) | 50 |
| 7 Jul 2020 | JPY | 26,610 | 26,680 | 26,550 | 26,680 | 26,680 | -140 (-0.52%) | 535 |
| 6 Jul 2020 | JPY | 26,650 | 26,980 | 26,650 | 26,820 | 26,820 | +250 (+0.94%) | 312 |
| 3 Jul 2020 | JPY | 26,570 | 26,570 | 26,570 | 26,570 | 26,570 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | JPY | 26,500 | 26,610 | 26,380 | 26,570 | 26,570 | +70 (+0.26%) | 75 |
| 1 Jul 2020 | JPY | 26,990 | 26,990 | 26,500 | 26,500 | 26,500 | -480 (-1.78%) | 40 |
| 30 Jun 2020 | JPY | 26,980 | 26,990 | 26,980 | 26,980 | 26,980 | +220 (+0.82%) | 50 |
| 29 Jun 2020 | JPY | 26,760 | 26,760 | 26,760 | 26,760 | 26,760 | -220 (-0.82%) | 30 |
| 26 Jun 2020 | JPY | 27,040 | 27,040 | 26,840 | 26,980 | 26,980 | -40 (-0.15%) | 322 |
| 25 Jun 2020 | JPY | 27,020 | 27,020 | 27,020 | 27,020 | 27,020 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | JPY | 27,200 | 27,200 | 27,020 | 27,020 | 27,020 | -280 (-1.03%) | 113 |
| 23 Jun 2020 | JPY | 27,340 | 27,340 | 27,100 | 27,300 | 27,300 | -100 (-0.36%) | 684 |
| 22 Jun 2020 | JPY | 27,450 | 27,530 | 27,340 | 27,400 | 27,400 | -290 (-1.05%) | 530 |
| 19 Jun 2020 | JPY | 27,520 | 27,730 | 27,450 | 27,690 | 27,690 | +70 (+0.25%) | 307 |
| 18 Jun 2020 | JPY | 27,560 | 28,090 | 27,440 | 27,620 | 27,620 | +470 (+1.73%) | 1,273 |
| 17 Jun 2020 | JPY | 27,530 | 27,530 | 27,150 | 27,150 | 27,150 | -280 (-1.02%) | 14 |
