| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 27,570 | 27,570 | 27,430 | 27,430 | 27,430 | +570 (+2.12%) | 4 |
| 15 Jun 2020 | JPY | 26,970 | 26,970 | 26,860 | 26,860 | 26,860 | -150 (-0.56%) | 69 |
| 12 Jun 2020 | JPY | 27,010 | 27,080 | 26,870 | 27,010 | 27,010 | -460 (-1.67%) | 57 |
| 11 Jun 2020 | JPY | 27,740 | 27,830 | 27,470 | 27,470 | 27,470 | -340 (-1.22%) | 245 |
| 10 Jun 2020 | JPY | 27,870 | 27,900 | 27,810 | 27,810 | 27,810 | -270 (-0.96%) | 85 |
| 9 Jun 2020 | JPY | 27,940 | 28,170 | 27,940 | 28,080 | 28,080 | +280 (+1.01%) | 305 |
| 8 Jun 2020 | JPY | 27,670 | 27,800 | 27,610 | 27,800 | 27,800 | +130 (+0.47%) | 52 |
| 5 Jun 2020 | JPY | 27,960 | 27,960 | 27,600 | 27,670 | 27,670 | -130 (-0.47%) | 41 |
| 4 Jun 2020 | JPY | 27,600 | 27,820 | 27,600 | 27,800 | 27,800 | +270 (+0.98%) | 354 |
| 3 Jun 2020 | JPY | 27,630 | 28,100 | 27,390 | 27,530 | 27,530 | +300 (+1.10%) | 396 |
| 2 Jun 2020 | JPY | 27,420 | 27,640 | 27,230 | 27,230 | 27,230 | -60 (-0.22%) | 26 |
| 1 Jun 2020 | JPY | 27,230 | 27,290 | 27,210 | 27,290 | 27,290 | +70 (+0.26%) | 97 |
| 29 May 2020 | JPY | 27,040 | 27,220 | 27,040 | 27,220 | 27,220 | +170 (+0.63%) | 21 |
| 28 May 2020 | JPY | 26,880 | 27,110 | 26,840 | 27,050 | 27,050 | +580 (+2.19%) | 66 |
| 27 May 2020 | JPY | 26,470 | 26,470 | 26,310 | 26,470 | 26,470 | 0.0 (0.0%) | 13 |
| 26 May 2020 | JPY | 26,470 | 26,470 | 26,470 | 26,470 | 26,470 | +420 (+1.61%) | 14 |
| 25 May 2020 | JPY | 26,050 | 26,240 | 26,050 | 26,050 | 26,050 | +300 (+1.17%) | 12 |
| 22 May 2020 | JPY | 25,910 | 25,910 | 25,750 | 25,750 | 25,750 | -230 (-0.89%) | 5 |
| 21 May 2020 | JPY | 25,980 | 25,980 | 25,980 | 25,980 | 25,980 | -140 (-0.54%) | 1 |
| 20 May 2020 | JPY | 25,920 | 26,120 | 25,860 | 26,120 | 26,120 | -40 (-0.15%) | 69 |
| 19 May 2020 | JPY | 26,200 | 26,200 | 25,910 | 26,160 | 26,160 | +170 (+0.65%) | 33 |
| 18 May 2020 | JPY | 25,560 | 26,000 | 25,560 | 25,990 | 25,990 | +540 (+2.12%) | 19 |
| 15 May 2020 | JPY | 25,450 | 25,450 | 25,450 | 25,450 | 25,450 | -490 (-1.89%) | 1 |
| 14 May 2020 | JPY | 25,940 | 25,940 | 25,940 | 25,940 | 25,940 | 0.0 (0.0%) | 0 |
| 13 May 2020 | JPY | 25,850 | 25,940 | 25,850 | 25,940 | 25,940 | +70 (+0.27%) | 2 |
| 12 May 2020 | JPY | 25,940 | 25,940 | 25,870 | 25,870 | 25,870 | -120 (-0.46%) | 25 |
| 11 May 2020 | JPY | 25,470 | 25,990 | 25,470 | 25,990 | 25,990 | +680 (+2.69%) | 16 |
| 8 May 2020 | JPY | 25,650 | 25,650 | 25,310 | 25,310 | 25,310 | +190 (+0.76%) | 15 |
| 7 May 2020 | JPY | 25,210 | 25,440 | 25,090 | 25,120 | 25,120 | -550 (-2.14%) | 59 |
| 1 May 2020 | JPY | 26,040 | 26,040 | 25,610 | 25,670 | 25,670 | +70 (+0.27%) | 18 |
