Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	JPY	26,300	26,360	25,600	25,600	25,600	-480 (-1.84%)	6
28 Apr 2020	JPY	26,290	26,290	26,080	26,080	26,080	-120 (-0.46%)	4
27 Apr 2020	JPY	26,100	26,200	26,100	26,200	26,200	+480 (+1.87%)	5
24 Apr 2020	JPY	25,720	25,720	25,720	25,720	25,720	0.0 (0.0%)	0
23 Apr 2020	JPY	25,720	25,720	25,720	25,720	25,720	0.0 (0.0%)	0
22 Apr 2020	JPY	26,000	26,060	25,720	25,720	25,720	-400 (-1.53%)	14
21 Apr 2020	JPY	25,840	26,120	25,840	26,120	26,120	+280 (+1.08%)	7
20 Apr 2020	JPY	25,840	25,840	25,840	25,840	25,840	+130 (+0.51%)	2
17 Apr 2020	JPY	25,710	26,140	25,710	25,710	25,710	0.0 (0.0%)	5
16 Apr 2020	JPY	26,190	26,190	25,700	25,710	25,710	+20 (+0.08%)	31
15 Apr 2020	JPY	25,690	25,690	25,690	25,690	25,690	+380 (+1.50%)	3
14 Apr 2020	JPY	25,720	25,720	25,310	25,310	25,310	-270 (-1.06%)	14
13 Apr 2020	JPY	25,780	25,780	25,050	25,580	25,580	+300 (+1.19%)	49
10 Apr 2020	JPY	25,780	25,780	25,280	25,280	25,280	-500 (-1.94%)	7
9 Apr 2020	JPY	26,280	26,280	25,490	25,780	25,780	-560 (-2.13%)	22
8 Apr 2020	JPY	25,230	26,340	25,230	26,340	26,340	+1,110 (+4.40%)	76
7 Apr 2020	JPY	25,770	25,780	25,230	25,230	25,230	-360 (-1.41%)	250
6 Apr 2020	JPY	25,070	25,590	25,050	25,590	25,590	+270 (+1.07%)	45
3 Apr 2020	JPY	25,320	25,320	25,320	25,320	25,320	0.0 (0.0%)	0
2 Apr 2020	JPY	24,720	25,500	24,720	25,320	25,320	+330 (+1.32%)	21
1 Apr 2020	JPY	25,810	25,810	24,990	24,990	24,990	-1,330 (-5.05%)	68
31 Mar 2020	JPY	27,050	27,050	26,140	26,320	26,320	-760 (-2.81%)	48
30 Mar 2020	JPY	25,990	27,080	25,990	27,080	27,080	+1,080 (+4.15%)	12
27 Mar 2020	JPY	25,400	26,000	25,400	26,000	26,000	+700 (+2.77%)	28
26 Mar 2020	JPY	24,480	25,300	24,480	25,300	25,300	+410 (+1.65%)	123
25 Mar 2020	JPY	24,260	25,290	24,260	24,890	24,890	+1,400 (+5.96%)	56
24 Mar 2020	JPY	24,240	24,500	23,490	23,490	23,490	+20 (+0.09%)	14
23 Mar 2020	JPY	23,470	23,470	23,470	23,470	23,470	0.0 (0.0%)	0
19 Mar 2020	JPY	23,880	24,020	23,470	23,470	23,470	+150 (+0.64%)	351
18 Mar 2020	JPY	22,720	23,820	22,720	23,320	23,320	+550 (+2.42%)	30