Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	JPY	21,600	22,810	21,600	22,770	22,770	+270 (+1.20%)	59
16 Mar 2020	JPY	23,100	23,100	22,300	22,500	22,500	-100 (-0.44%)	98
13 Mar 2020	JPY	22,540	22,600	21,640	22,600	22,600	-630 (-2.71%)	26
12 Mar 2020	JPY	23,320	23,320	23,230	23,230	23,230	-1,090 (-4.48%)	4
11 Mar 2020	JPY	24,320	24,410	24,320	24,320	24,320	+400 (+1.67%)	6
10 Mar 2020	JPY	23,940	23,940	23,020	23,920	23,920	-20 (-0.08%)	53
9 Mar 2020	JPY	24,320	24,320	23,880	23,940	23,940	-1,050 (-4.20%)	198
6 Mar 2020	JPY	25,140	25,140	24,990	24,990	24,990	-160 (-0.64%)	102
5 Mar 2020	JPY	25,150	25,150	25,150	25,150	25,150	0.0 (0.0%)	0
4 Mar 2020	JPY	25,000	25,150	25,000	25,150	25,150	0.0 (0.0%)	10
3 Mar 2020	JPY	25,970	25,970	25,150	25,150	25,150	+150 (+0.60%)	175
2 Mar 2020	JPY	25,070	25,070	25,000	25,000	25,000	-70 (-0.28%)	18
28 Feb 2020	JPY	25,960	25,960	25,070	25,070	25,070	-930 (-3.58%)	23
27 Feb 2020	JPY	26,320	26,320	26,000	26,000	26,000	-380 (-1.44%)	18
26 Feb 2020	JPY	26,220	26,380	26,110	26,380	26,380	-120 (-0.45%)	21
25 Feb 2020	JPY	27,000	27,000	26,500	26,500	26,500	-1,090 (-3.95%)	43
21 Feb 2020	JPY	27,590	27,590	27,590	27,590	27,590	0.0 (0.0%)	1
20 Feb 2020	JPY	27,590	27,590	27,590	27,590	27,590	0.0 (0.0%)	1
19 Feb 2020	JPY	27,590	27,590	27,590	27,590	27,590	0.0 (0.0%)	1
18 Feb 2020	JPY	27,590	27,590	27,590	27,590	27,590	-200 (-0.72%)	1
17 Feb 2020	JPY	27,830	27,830	27,790	27,790	27,790	-500 (-1.77%)	3
14 Feb 2020	JPY	28,290	28,290	28,290	28,290	28,290	0.0 (0.0%)	2
13 Feb 2020	JPY	28,290	28,290	28,290	28,290	28,290	0.0 (0.0%)	2
12 Feb 2020	JPY	28,500	28,500	28,290	28,290	28,290	-510 (-1.77%)	8
10 Feb 2020	JPY	28,700	28,800	28,700	28,800	28,800	-170 (-0.59%)	11
7 Feb 2020	JPY	28,970	28,970	28,970	28,970	28,970	0.0 (0.0%)	0
6 Feb 2020	JPY	28,930	29,010	28,890	28,970	28,970	+460 (+1.61%)	8
5 Feb 2020	JPY	28,510	28,510	28,510	28,510	28,510	0.0 (0.0%)	10
4 Feb 2020	JPY	28,510	28,510	28,510	28,510	28,510	+210 (+0.74%)	10
3 Feb 2020	JPY	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	0