Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	JPY	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	15
30 Jan 2020	JPY	28,300	28,300	28,300	28,300	28,300	+210 (+0.75%)	15
29 Jan 2020	JPY	28,090	28,090	28,090	28,090	28,090	0.0 (0.0%)	0
28 Jan 2020	JPY	28,090	28,090	28,090	28,090	28,090	0.0 (0.0%)	8
27 Jan 2020	JPY	28,090	28,090	28,090	28,090	28,090	-350 (-1.23%)	8
24 Jan 2020	JPY	28,440	28,440	28,440	28,440	28,440	0.0 (0.0%)	1
23 Jan 2020	JPY	28,440	28,440	28,440	28,440	28,440	-100 (-0.35%)	1
22 Jan 2020	JPY	28,510	28,540	28,510	28,540	28,540	0.0 (0.0%)	21
21 Jan 2020	JPY	28,510	28,540	28,510	28,540	28,540	+180 (+0.63%)	21
20 Jan 2020	JPY	28,600	28,600	28,360	28,360	28,360	-310 (-1.08%)	10
17 Jan 2020	JPY	28,670	28,670	28,670	28,670	28,670	0.0 (0.0%)	0
16 Jan 2020	JPY	28,630	28,670	28,630	28,670	28,670	0.0 (0.0%)	23
15 Jan 2020	JPY	28,630	28,670	28,630	28,670	28,670	+30 (+0.10%)	23
14 Jan 2020	JPY	28,640	28,640	28,640	28,640	28,640	+340 (+1.20%)	2
10 Jan 2020	JPY	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	0
9 Jan 2020	JPY	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	1
8 Jan 2020	JPY	28,300	28,300	28,300	28,300	28,300	+320 (+1.14%)	1
7 Jan 2020	JPY	27,980	27,980	27,980	27,980	27,980	-40 (-0.14%)	9
6 Jan 2020	JPY	28,020	28,020	28,020	28,020	28,020	-650 (-2.27%)	1
30 Dec 2019	JPY	28,670	28,670	28,670	28,670	28,670	0.0 (0.0%)	0
27 Dec 2019	JPY	28,670	28,670	28,670	28,670	28,670	0.0 (0.0%)	0
26 Dec 2019	JPY	28,670	28,670	28,670	28,670	28,670	0.0 (0.0%)	17
25 Dec 2019	JPY	28,670	28,670	28,670	28,670	28,670	-20 (-0.07%)	17
24 Dec 2019	JPY	28,690	28,690	28,690	28,690	28,690	-160 (-0.55%)	1
23 Dec 2019	JPY	28,720	28,850	28,720	28,850	28,850	+90 (+0.31%)	3
20 Dec 2019	JPY	28,760	28,760	28,760	28,760	28,760	0.0 (0.0%)	0
19 Dec 2019	JPY	28,760	28,760	28,760	28,760	28,760	0.0 (0.0%)	1
18 Dec 2019	JPY	28,760	28,760	28,760	28,760	28,760	-170 (-0.59%)	1
17 Dec 2019	JPY	28,930	28,930	28,930	28,930	28,930	+100 (+0.35%)	1
16 Dec 2019	JPY	28,830	28,830	28,830	28,830	28,830	-50 (-0.17%)	5