| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 38,910 | 38,910 | 38,760 | 38,880 | 38,880 | +90 (+0.23%) | 63 |
| 24 May 2024 | JPY | 38,470 | 38,810 | 38,470 | 38,790 | 38,790 | -110 (-0.28%) | 101 |
| 23 May 2024 | JPY | 38,710 | 38,950 | 38,590 | 38,900 | 38,900 | +40 (+0.10%) | 33 |
| 22 May 2024 | JPY | 39,120 | 39,160 | 38,860 | 38,860 | 38,860 | -260 (-0.66%) | 42 |
| 21 May 2024 | JPY | 39,350 | 39,360 | 39,120 | 39,120 | 39,120 | -230 (-0.58%) | 58 |
| 20 May 2024 | JPY | 39,220 | 39,400 | 39,050 | 39,350 | 39,350 | +370 (+0.95%) | 246 |
| 17 May 2024 | JPY | 39,090 | 39,260 | 38,910 | 38,980 | 38,980 | +50 (+0.13%) | 135 |
| 16 May 2024 | JPY | 38,950 | 38,950 | 38,670 | 38,930 | 38,930 | -20 (-0.05%) | 124 |
| 15 May 2024 | JPY | 39,060 | 39,120 | 38,900 | 38,950 | 38,950 | +150 (+0.39%) | 81 |
| 14 May 2024 | JPY | 38,860 | 39,230 | 38,750 | 38,800 | 38,800 | -30 (-0.08%) | 139 |
| 13 May 2024 | JPY | 39,060 | 39,060 | 38,540 | 38,830 | 38,830 | -390 (-0.99%) | 134 |
| 10 May 2024 | JPY | 38,300 | 39,300 | 38,300 | 39,220 | 39,220 | +650 (+1.69%) | 93 |
| 9 May 2024 | JPY | 38,520 | 38,590 | 38,340 | 38,570 | 38,570 | +140 (+0.36%) | 23 |
| 8 May 2024 | JPY | 38,680 | 38,730 | 38,370 | 38,430 | 38,430 | -270 (-0.70%) | 24 |
| 7 May 2024 | JPY | 38,890 | 38,890 | 38,550 | 38,700 | 38,700 | +50 (+0.13%) | 104 |
| 2 May 2024 | JPY | 38,680 | 38,870 | 38,560 | 38,650 | 38,650 | +20 (+0.05%) | 631 |
| 1 May 2024 | JPY | 38,380 | 38,710 | 38,380 | 38,630 | 38,630 | +90 (+0.23%) | 91 |
| 30 Apr 2024 | JPY | 38,490 | 38,720 | 38,350 | 38,540 | 38,540 | +200 (+0.52%) | 244 |
| 26 Apr 2024 | JPY | 38,000 | 38,340 | 37,770 | 38,340 | 38,340 | +320 (+0.84%) | 172 |
| 25 Apr 2024 | JPY | 38,060 | 38,250 | 37,930 | 38,020 | 38,020 | -270 (-0.71%) | 87 |
| 24 Apr 2024 | JPY | 38,270 | 38,290 | 38,130 | 38,290 | 38,290 | +20 (+0.05%) | 61 |
| 23 Apr 2024 | JPY | 38,120 | 38,330 | 38,060 | 38,270 | 38,270 | +260 (+0.68%) | 111 |
| 22 Apr 2024 | JPY | 37,440 | 38,010 | 37,440 | 38,010 | 38,010 | +1,100 (+2.98%) | 109 |
| 19 Apr 2024 | JPY | 37,070 | 37,200 | 36,800 | 36,910 | 36,910 | -470 (-1.26%) | 794 |
| 18 Apr 2024 | JPY | 37,250 | 37,430 | 37,100 | 37,380 | 37,380 | +70 (+0.19%) | 68 |
| 17 Apr 2024 | JPY | 37,430 | 37,520 | 37,180 | 37,310 | 37,310 | -150 (-0.40%) | 50 |
| 16 Apr 2024 | JPY | 37,500 | 37,620 | 37,380 | 37,460 | 37,460 | -540 (-1.42%) | 72 |
| 15 Apr 2024 | JPY | 37,990 | 38,020 | 37,860 | 38,000 | 38,000 | -100 (-0.26%) | 81 |
| 12 Apr 2024 | JPY | 37,820 | 38,190 | 37,820 | 38,100 | 38,100 | +300 (+0.79%) | 304 |
| 11 Apr 2024 | JPY | 37,790 | 37,830 | 37,540 | 37,800 | 37,800 | -200 (-0.53%) | 70 |
