Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
12 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
11 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
10 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
9 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
6 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
5 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
4 Dec 2019	JPY	28,880	28,880	28,880	28,880	28,880	0.0 (0.0%)	0
3 Dec 2019	JPY	29,140	29,140	28,880	28,880	28,880	0.0 (0.0%)	10
2 Dec 2019	JPY	29,140	29,140	28,880	28,880	28,880	-80 (-0.28%)	10
29 Nov 2019	JPY	28,960	28,960	28,960	28,960	28,960	0.0 (0.0%)	2
28 Nov 2019	JPY	28,960	28,960	28,960	28,960	28,960	-30 (-0.10%)	2
27 Nov 2019	JPY	28,850	28,990	28,850	28,990	28,990	-80 (-0.28%)	14
26 Nov 2019	JPY	29,070	29,070	29,070	29,070	29,070	0.0 (0.0%)	0
25 Nov 2019	JPY	29,070	29,070	29,070	29,070	29,070	0.0 (0.0%)	0
22 Nov 2019	JPY	29,070	29,070	29,070	29,070	29,070	0.0 (0.0%)	1
21 Nov 2019	JPY	29,070	29,070	29,070	29,070	29,070	+110 (+0.38%)	1
20 Nov 2019	JPY	28,960	28,960	28,960	28,960	28,960	0.0 (0.0%)	1
19 Nov 2019	JPY	28,960	28,960	28,960	28,960	28,960	-230 (-0.79%)	1
18 Nov 2019	JPY	29,240	29,240	29,190	29,190	29,190	+200 (+0.69%)	12
15 Nov 2019	JPY	28,990	28,990	28,990	28,990	28,990	0.0 (0.0%)	0
14 Nov 2019	JPY	28,990	28,990	28,990	28,990	28,990	0.0 (0.0%)	24
13 Nov 2019	JPY	28,990	28,990	28,990	28,990	28,990	-310 (-1.06%)	24
12 Nov 2019	JPY	29,300	29,300	29,300	29,300	29,300	0.0 (0.0%)	0
11 Nov 2019	JPY	29,300	29,300	29,300	29,300	29,300	0.0 (0.0%)	0
8 Nov 2019	JPY	29,300	29,300	29,300	29,300	29,300	0.0 (0.0%)	4
7 Nov 2019	JPY	29,300	29,300	29,300	29,300	29,300	+130 (+0.45%)	4
6 Nov 2019	JPY	29,170	29,170	29,170	29,170	29,170	0.0 (0.0%)	0
5 Nov 2019	JPY	28,970	29,170	28,970	29,170	29,170	+410 (+1.43%)	14
1 Nov 2019	JPY	28,760	28,760	28,760	28,760	28,760	0.0 (0.0%)	6