| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 37,960 | 38,110 | 37,960 | 38,000 | 38,000 | -140 (-0.37%) | 50 |
| 9 Apr 2024 | JPY | 38,180 | 38,180 | 37,980 | 38,140 | 38,140 | +130 (+0.34%) | 63 |
| 8 Apr 2024 | JPY | 37,730 | 38,100 | 37,730 | 38,010 | 38,010 | +320 (+0.85%) | 574 |
| 5 Apr 2024 | JPY | 37,470 | 37,690 | 37,350 | 37,690 | 37,690 | -10 (-0.03%) | 34 |
| 4 Apr 2024 | JPY | 37,650 | 37,880 | 37,590 | 37,700 | 37,700 | +150 (+0.40%) | 83 |
| 3 Apr 2024 | JPY | 37,360 | 37,630 | 37,200 | 37,550 | 37,550 | -50 (-0.13%) | 369 |
| 2 Apr 2024 | JPY | 38,080 | 38,240 | 37,520 | 37,600 | 37,600 | -210 (-0.56%) | 149 |
| 1 Apr 2024 | JPY | 38,100 | 38,190 | 37,810 | 37,810 | 37,810 | -250 (-0.66%) | 134 |
| 29 Mar 2024 | JPY | 38,100 | 38,100 | 37,900 | 38,060 | 38,060 | +390 (+1.04%) | 60 |
| 28 Mar 2024 | JPY | 38,160 | 39,550 | 36,650 | 37,670 | 37,670 | -480 (-1.26%) | 240 |
| 27 Mar 2024 | JPY | 38,040 | 38,200 | 37,870 | 38,150 | 38,150 | +310 (+0.82%) | 196 |
| 26 Mar 2024 | JPY | 37,560 | 37,850 | 37,450 | 37,840 | 37,840 | +150 (+0.40%) | 114 |
| 25 Mar 2024 | JPY | 37,690 | 37,950 | 37,690 | 37,690 | 37,690 | -230 (-0.61%) | 448 |
| 22 Mar 2024 | JPY | 37,930 | 37,930 | 37,640 | 37,920 | 37,920 | +160 (+0.42%) | 91 |
| 21 Mar 2024 | JPY | 37,710 | 37,960 | 37,650 | 37,760 | 37,760 | +100 (+0.27%) | 321 |
| 19 Mar 2024 | JPY | 37,440 | 37,700 | 37,270 | 37,660 | 37,660 | +210 (+0.56%) | 112 |
| 18 Mar 2024 | JPY | 37,220 | 37,460 | 37,150 | 37,450 | 37,450 | +570 (+1.55%) | 407 |
| 15 Mar 2024 | JPY | 36,790 | 37,070 | 36,790 | 36,880 | 36,880 | -80 (-0.22%) | 296 |
| 14 Mar 2024 | JPY | 36,500 | 36,980 | 36,500 | 36,960 | 36,960 | +420 (+1.15%) | 222 |
| 13 Mar 2024 | JPY | 36,760 | 36,780 | 36,400 | 36,540 | 36,540 | -10 (-0.03%) | 201 |
| 12 Mar 2024 | JPY | 36,550 | 36,550 | 36,200 | 36,550 | 36,550 | -70 (-0.19%) | 459 |
| 11 Mar 2024 | JPY | 36,560 | 36,620 | 36,300 | 36,620 | 36,620 | -210 (-0.57%) | 329 |
| 8 Mar 2024 | JPY | 36,700 | 37,200 | 36,450 | 36,830 | 36,830 | -60 (-0.16%) | 400 |
| 7 Mar 2024 | JPY | 37,480 | 37,500 | 36,880 | 36,890 | 36,890 | -100 (-0.27%) | 353 |
| 6 Mar 2024 | JPY | 36,810 | 36,990 | 36,810 | 36,990 | 36,990 | +290 (+0.79%) | 272 |
| 5 Mar 2024 | JPY | 36,560 | 36,740 | 36,380 | 36,700 | 36,700 | +80 (+0.22%) | 341 |
| 4 Mar 2024 | JPY | 36,930 | 36,930 | 36,550 | 36,620 | 36,620 | -470 (-1.27%) | 347 |
| 1 Mar 2024 | JPY | 37,440 | 37,440 | 36,900 | 37,090 | 37,090 | +110 (+0.30%) | 163 |
| 29 Feb 2024 | JPY | 37,190 | 37,190 | 36,760 | 36,980 | 36,980 | -200 (-0.54%) | 204 |
| 28 Feb 2024 | JPY | 37,260 | 37,270 | 37,080 | 37,180 | 37,180 | -70 (-0.19%) | 71 |
