| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 37,300 | 37,490 | 37,190 | 37,350 | 37,350 | +180 (+0.48%) | 217 |
| 11 Jan 2024 | JPY | 37,200 | 37,330 | 37,070 | 37,170 | 37,170 | +210 (+0.57%) | 313 |
| 10 Jan 2024 | JPY | 36,590 | 36,960 | 36,590 | 36,960 | 36,960 | +580 (+1.59%) | 116 |
| 9 Jan 2024 | JPY | 36,390 | 36,400 | 36,180 | 36,380 | 36,380 | +270 (+0.75%) | 84 |
| 5 Jan 2024 | JPY | 36,200 | 36,200 | 35,980 | 36,110 | 36,110 | +180 (+0.50%) | 53 |
| 4 Jan 2024 | JPY | 35,610 | 35,990 | 35,500 | 35,930 | 35,930 | +580 (+1.64%) | 184 |
| 29 Dec 2023 | JPY | 35,410 | 35,530 | 35,350 | 35,350 | 35,350 | -60 (-0.17%) | 35 |
| 28 Dec 2023 | JPY | 35,400 | 35,480 | 35,330 | 35,410 | 35,410 | -100 (-0.28%) | 69 |
| 27 Dec 2023 | JPY | 35,400 | 35,520 | 35,330 | 35,510 | 35,510 | +160 (+0.45%) | 27 |
| 26 Dec 2023 | JPY | 35,250 | 35,350 | 35,180 | 35,350 | 35,350 | +30 (+0.08%) | 29 |
| 25 Dec 2023 | JPY | 35,280 | 35,370 | 35,280 | 35,320 | 35,320 | +170 (+0.48%) | 34 |
| 22 Dec 2023 | JPY | 35,250 | 35,250 | 35,150 | 35,150 | 35,150 | +20 (+0.06%) | 24 |
| 21 Dec 2023 | JPY | 35,030 | 35,130 | 34,980 | 35,130 | 35,130 | -110 (-0.31%) | 31 |
| 20 Dec 2023 | JPY | 35,120 | 35,330 | 35,120 | 35,240 | 35,240 | +250 (+0.71%) | 87 |
| 19 Dec 2023 | JPY | 34,710 | 35,030 | 34,600 | 34,990 | 34,990 | +510 (+1.48%) | 67 |
| 18 Dec 2023 | JPY | 34,600 | 34,600 | 34,340 | 34,480 | 34,480 | -320 (-0.92%) | 2,608 |
| 15 Dec 2023 | JPY | 35,320 | 35,320 | 34,780 | 34,800 | 34,800 | -590 (-1.67%) | 158 |
| 14 Dec 2023 | JPY | 35,640 | 35,640 | 35,110 | 35,390 | 35,390 | -380 (-1.06%) | 213 |
| 13 Dec 2023 | JPY | 36,210 | 36,210 | 35,660 | 35,770 | 35,770 | -430 (-1.19%) | 66 |
| 12 Dec 2023 | JPY | 36,450 | 36,450 | 36,140 | 36,200 | 36,200 | +30 (+0.08%) | 280 |
| 11 Dec 2023 | JPY | 35,970 | 36,170 | 35,910 | 36,170 | 36,170 | +430 (+1.20%) | 59 |
| 8 Dec 2023 | JPY | 36,180 | 36,180 | 35,650 | 35,740 | 35,740 | -440 (-1.22%) | 92 |
| 7 Dec 2023 | JPY | 36,500 | 36,500 | 36,180 | 36,180 | 36,180 | -290 (-0.80%) | 19 |
| 6 Dec 2023 | JPY | 35,990 | 36,470 | 35,990 | 36,470 | 36,470 | +470 (+1.31%) | 121 |
| 5 Dec 2023 | JPY | 35,870 | 36,060 | 35,870 | 36,000 | 36,000 | -60 (-0.17%) | 65 |
| 4 Dec 2023 | JPY | 36,080 | 36,080 | 35,920 | 36,060 | 36,060 | -20 (-0.06%) | 28 |
| 1 Dec 2023 | JPY | 36,210 | 36,210 | 36,060 | 36,080 | 36,080 | +230 (+0.64%) | 51 |
| 30 Nov 2023 | JPY | 35,650 | 35,850 | 35,480 | 35,850 | 35,850 | -150 (-0.42%) | 77 |
| 29 Nov 2023 | JPY | 36,220 | 36,220 | 35,890 | 36,000 | 36,000 | -170 (-0.47%) | 572 |
| 28 Nov 2023 | JPY | 36,150 | 36,170 | 36,100 | 36,170 | 36,170 | -50 (-0.14%) | 13 |
