| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 36,440 | 36,440 | 36,190 | 36,220 | 36,220 | -100 (-0.28%) | 73 |
| 24 Nov 2023 | JPY | 36,500 | 36,500 | 36,140 | 36,320 | 36,320 | +130 (+0.36%) | 94 |
| 22 Nov 2023 | JPY | 35,870 | 36,290 | 35,870 | 36,190 | 36,190 | +380 (+1.06%) | 57 |
| 21 Nov 2023 | JPY | 36,250 | 36,250 | 35,780 | 35,810 | 35,810 | -420 (-1.16%) | 836 |
| 20 Nov 2023 | JPY | 36,420 | 36,470 | 36,160 | 36,230 | 36,230 | -240 (-0.66%) | 55 |
| 17 Nov 2023 | JPY | 36,230 | 36,470 | 36,100 | 36,470 | 36,470 | +170 (+0.47%) | 141 |
| 16 Nov 2023 | JPY | 36,580 | 36,610 | 36,290 | 36,300 | 36,300 | -520 (-1.41%) | 108 |
| 15 Nov 2023 | JPY | 36,890 | 36,890 | 36,590 | 36,820 | 36,820 | +40 (+0.11%) | 93 |
| 14 Nov 2023 | JPY | 36,740 | 36,990 | 36,720 | 36,780 | 36,780 | +30 (+0.08%) | 306 |
| 13 Nov 2023 | JPY | 36,790 | 36,850 | 36,740 | 36,750 | 36,750 | +300 (+0.82%) | 103 |
| 10 Nov 2023 | JPY | 36,030 | 36,510 | 36,030 | 36,450 | 36,450 | +280 (+0.77%) | 44 |
| 9 Nov 2023 | JPY | 35,940 | 36,170 | 35,790 | 36,170 | 36,170 | +320 (+0.89%) | 90 |
| 8 Nov 2023 | JPY | 36,040 | 36,040 | 35,710 | 35,850 | 35,850 | -280 (-0.77%) | 103 |
| 7 Nov 2023 | JPY | 36,350 | 36,440 | 36,050 | 36,130 | 36,130 | -600 (-1.63%) | 95 |
| 6 Nov 2023 | JPY | 36,890 | 36,890 | 36,430 | 36,730 | 36,730 | +420 (+1.16%) | 218 |
| 2 Nov 2023 | JPY | 36,890 | 36,890 | 35,180 | 36,310 | 36,310 | -440 (-1.20%) | 298 |
| 1 Nov 2023 | JPY | 35,810 | 36,750 | 35,740 | 36,750 | 36,750 | +1,340 (+3.78%) | 2,807 |
| 31 Oct 2023 | JPY | 34,570 | 35,410 | 34,570 | 35,410 | 35,410 | +1,030 (+3.00%) | 179 |
| 30 Oct 2023 | JPY | 34,680 | 34,680 | 34,380 | 34,380 | 34,380 | -340 (-0.98%) | 43 |
| 27 Oct 2023 | JPY | 34,700 | 34,720 | 34,410 | 34,720 | 34,720 | +260 (+0.75%) | 60 |
| 26 Oct 2023 | JPY | 34,460 | 34,540 | 34,370 | 34,460 | 34,460 | -40 (-0.12%) | 27 |
| 25 Oct 2023 | JPY | 34,500 | 34,620 | 34,460 | 34,500 | 34,500 | +530 (+1.56%) | 76 |
| 24 Oct 2023 | JPY | 34,300 | 34,300 | 33,700 | 33,970 | 33,970 | -330 (-0.96%) | 62 |
| 23 Oct 2023 | JPY | 34,320 | 34,370 | 34,170 | 34,300 | 34,300 | +100 (+0.29%) | 99 |
| 20 Oct 2023 | JPY | 34,120 | 34,330 | 34,120 | 34,200 | 34,200 | -40 (-0.12%) | 49 |
| 19 Oct 2023 | JPY | 34,000 | 34,310 | 34,000 | 34,240 | 34,240 | +30 (+0.09%) | 67 |
| 18 Oct 2023 | JPY | 34,120 | 34,210 | 33,870 | 34,210 | 34,210 | +130 (+0.38%) | 106 |
| 17 Oct 2023 | JPY | 34,300 | 34,400 | 34,060 | 34,080 | 34,080 | -60 (-0.18%) | 76 |
| 16 Oct 2023 | JPY | 34,630 | 34,630 | 34,130 | 34,140 | 34,140 | -420 (-1.22%) | 93 |
| 13 Oct 2023 | JPY | 34,940 | 34,940 | 34,560 | 34,560 | 34,560 | -460 (-1.31%) | 68 |
