| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 35,130 | 35,130 | 34,850 | 35,020 | 35,020 | +30 (+0.09%) | 106 |
| 11 Oct 2023 | JPY | 35,160 | 35,350 | 34,960 | 34,990 | 34,990 | -160 (-0.46%) | 115 |
| 10 Oct 2023 | JPY | 35,010 | 35,190 | 34,990 | 35,150 | 35,150 | +270 (+0.77%) | 58 |
| 6 Oct 2023 | JPY | 34,640 | 34,960 | 34,640 | 34,880 | 34,880 | +430 (+1.25%) | 111 |
| 5 Oct 2023 | JPY | 34,140 | 34,480 | 34,040 | 34,450 | 34,450 | +540 (+1.59%) | 146 |
| 4 Oct 2023 | JPY | 34,120 | 34,160 | 33,850 | 33,910 | 33,910 | -620 (-1.80%) | 84 |
| 3 Oct 2023 | JPY | 34,860 | 34,860 | 34,380 | 34,530 | 34,530 | -290 (-0.83%) | 350 |
| 2 Oct 2023 | JPY | 34,930 | 35,190 | 34,820 | 34,820 | 34,820 | +20 (+0.06%) | 121 |
| 29 Sep 2023 | JPY | 35,190 | 35,190 | 34,800 | 34,800 | 34,800 | -350 (-1.00%) | 21 |
| 28 Sep 2023 | JPY | 35,560 | 35,560 | 34,910 | 35,150 | 35,150 | -130 (-0.37%) | 74 |
| 27 Sep 2023 | JPY | 35,210 | 35,330 | 35,000 | 35,280 | 35,280 | -20 (-0.06%) | 83 |
| 26 Sep 2023 | JPY | 35,440 | 35,440 | 35,260 | 35,300 | 35,300 | -120 (-0.34%) | 45 |
| 25 Sep 2023 | JPY | 35,010 | 35,420 | 34,970 | 35,420 | 35,420 | +530 (+1.52%) | 51 |
| 22 Sep 2023 | JPY | 34,850 | 34,940 | 34,720 | 34,890 | 34,890 | -150 (-0.43%) | 114 |
| 21 Sep 2023 | JPY | 35,030 | 35,290 | 35,010 | 35,040 | 35,040 | -210 (-0.60%) | 75 |
| 20 Sep 2023 | JPY | 35,600 | 35,600 | 35,250 | 35,250 | 35,250 | -210 (-0.59%) | 34 |
| 19 Sep 2023 | JPY | 35,550 | 35,650 | 35,350 | 35,460 | 35,460 | -90 (-0.25%) | 230 |
| 15 Sep 2023 | JPY | 35,600 | 35,700 | 35,480 | 35,550 | 35,550 | +90 (+0.25%) | 50 |
| 14 Sep 2023 | JPY | 35,350 | 35,460 | 35,240 | 35,460 | 35,460 | +210 (+0.60%) | 60 |
| 13 Sep 2023 | JPY | 35,430 | 35,430 | 35,130 | 35,250 | 35,250 | -30 (-0.09%) | 33 |
| 12 Sep 2023 | JPY | 35,040 | 35,300 | 35,040 | 35,280 | 35,280 | +320 (+0.92%) | 47 |
| 11 Sep 2023 | JPY | 35,340 | 35,340 | 34,900 | 34,960 | 34,960 | -90 (-0.26%) | 143 |
| 8 Sep 2023 | JPY | 35,260 | 35,260 | 35,000 | 35,050 | 35,050 | -200 (-0.57%) | 53 |
| 7 Sep 2023 | JPY | 35,150 | 35,390 | 35,100 | 35,250 | 35,250 | +120 (+0.34%) | 145 |
| 6 Sep 2023 | JPY | 35,310 | 35,310 | 35,130 | 35,130 | 35,130 | +50 (+0.14%) | 55 |
| 5 Sep 2023 | JPY | 35,250 | 35,300 | 35,010 | 35,080 | 35,080 | -60 (-0.17%) | 40 |
| 4 Sep 2023 | JPY | 35,260 | 35,260 | 35,060 | 35,140 | 35,140 | +60 (+0.17%) | 90 |
| 1 Sep 2023 | JPY | 34,900 | 35,080 | 34,900 | 35,080 | 35,080 | +250 (+0.72%) | 38 |
| 31 Aug 2023 | JPY | 34,820 | 34,830 | 34,760 | 34,830 | 34,830 | +140 (+0.40%) | 37 |
| 30 Aug 2023 | JPY | 34,570 | 34,820 | 34,540 | 34,690 | 34,690 | +140 (+0.41%) | 131 |
