| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 38,290 | 38,630 | 38,290 | 38,630 | 38,630 | +360 (+0.94%) | 41 |
| 3 Oct 2024 | JPY | 38,260 | 38,460 | 38,120 | 38,270 | 38,270 | +500 (+1.32%) | 24 |
| 2 Oct 2024 | JPY | 38,030 | 38,070 | 37,740 | 37,770 | 37,770 | -410 (-1.07%) | 74 |
| 1 Oct 2024 | JPY | 38,340 | 39,340 | 38,180 | 38,180 | 38,180 | +140 (+0.37%) | 54 |
| 30 Sep 2024 | JPY | 37,560 | 38,320 | 37,560 | 38,040 | 38,040 | -960 (-2.46%) | 108 |
| 27 Sep 2024 | JPY | 38,510 | 39,000 | 38,280 | 39,000 | 39,000 | +720 (+1.88%) | 1,218 |
| 26 Sep 2024 | JPY | 37,810 | 38,400 | 37,810 | 38,280 | 38,280 | +610 (+1.62%) | 157 |
| 25 Sep 2024 | JPY | 37,790 | 37,790 | 37,510 | 37,670 | 37,670 | -120 (-0.32%) | 113 |
| 24 Sep 2024 | JPY | 37,820 | 38,000 | 37,630 | 37,790 | 37,790 | +290 (+0.77%) | 57 |
| 20 Sep 2024 | JPY | 37,700 | 37,710 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 175 |
| 19 Sep 2024 | JPY | 37,390 | 37,700 | 37,390 | 37,500 | 37,500 | +410 (+1.11%) | 3,046 |
| 18 Sep 2024 | JPY | 37,440 | 37,460 | 37,000 | 37,090 | 37,090 | -200 (-0.54%) | 181 |
| 17 Sep 2024 | JPY | 36,900 | 37,330 | 36,870 | 37,290 | 37,290 | +390 (+1.06%) | 297 |
| 13 Sep 2024 | JPY | 37,660 | 37,660 | 36,900 | 36,900 | 36,900 | -360 (-0.97%) | 122 |
| 12 Sep 2024 | JPY | 37,100 | 37,640 | 37,050 | 37,260 | 37,260 | +160 (+0.43%) | 68 |
| 11 Sep 2024 | JPY | 37,760 | 37,760 | 36,930 | 37,100 | 37,100 | -930 (-2.45%) | 554 |
| 10 Sep 2024 | JPY | 38,030 | 38,260 | 37,890 | 38,030 | 38,030 | +260 (+0.69%) | 1,319 |
| 9 Sep 2024 | JPY | 37,000 | 37,800 | 37,000 | 37,770 | 37,770 | +150 (+0.40%) | 135 |
| 6 Sep 2024 | JPY | 37,600 | 37,760 | 37,440 | 37,620 | 37,620 | +180 (+0.48%) | 553 |
| 5 Sep 2024 | JPY | 37,100 | 37,490 | 37,100 | 37,440 | 37,440 | +220 (+0.59%) | 260 |
| 4 Sep 2024 | JPY | 37,200 | 37,490 | 37,060 | 37,220 | 37,220 | -240 (-0.64%) | 166 |
| 3 Sep 2024 | JPY | 37,170 | 37,610 | 37,170 | 37,460 | 37,460 | +160 (+0.43%) | 57 |
| 2 Sep 2024 | JPY | 37,600 | 37,600 | 37,120 | 37,300 | 37,300 | -310 (-0.82%) | 163 |
| 30 Aug 2024 | JPY | 37,620 | 37,620 | 37,420 | 37,610 | 37,610 | +20 (+0.05%) | 52 |
| 29 Aug 2024 | JPY | 37,540 | 37,590 | 37,490 | 37,590 | 37,590 | -10 (-0.03%) | 48 |
| 28 Aug 2024 | JPY | 37,600 | 37,670 | 37,420 | 37,600 | 37,600 | -60 (-0.16%) | 107 |
| 27 Aug 2024 | JPY | 37,370 | 37,660 | 37,370 | 37,660 | 37,660 | +310 (+0.83%) | 97 |
| 26 Aug 2024 | JPY | 37,410 | 37,410 | 37,210 | 37,350 | 37,350 | -130 (-0.35%) | 125 |
| 23 Aug 2024 | JPY | 37,420 | 37,560 | 37,330 | 37,480 | 37,480 | +240 (+0.64%) | 77 |
| 22 Aug 2024 | JPY | 37,090 | 37,260 | 37,000 | 37,240 | 37,240 | +360 (+0.98%) | 116 |
