Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 38,869,000 |
9 May 2024 | HKD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 22,184,000 |
8 May 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 16,855,000 |
7 May 2024 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,257,300 |
6 May 2024 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 21,292,957 |
3 May 2024 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,646,000 |
2 May 2024 | HKD | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 13,643,000 |
30 Apr 2024 | HKD | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 35,198,000 |
29 Apr 2024 | HKD | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 17,546,000 |
26 Apr 2024 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 23,563,000 |
25 Apr 2024 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 18,980,000 |
24 Apr 2024 | HKD | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 8,790,964 |
23 Apr 2024 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 12,204,000 |
22 Apr 2024 | HKD | 1.54 | 1.58 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 14,502,077 |
19 Apr 2024 | HKD | 1.53 | 1.57 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 16,956,077 |
18 Apr 2024 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,884,000 |
17 Apr 2024 | HKD | 1.51 | 1.55 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 15,420,000 |
16 Apr 2024 | HKD | 1.55 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 22,105,656 |
15 Apr 2024 | HKD | 1.52 | 1.59 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 35,035,000 |
12 Apr 2024 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 19,125,568 |
11 Apr 2024 | HKD | 1.54 | 1.57 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 24,717,000 |
10 Apr 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 28,423,038 |
9 Apr 2024 | HKD | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 27,302,899 |
8 Apr 2024 | HKD | 1.54 | 1.62 | 1.54 | 1.58 | 1.58 | +0.08 (+5.33%) | 38,389,366 |
5 Apr 2024 | HKD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 20,500,000 |
3 Apr 2024 | HKD | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 36,731,000 |
2 Apr 2024 | HKD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | -0.06 (-3.59%) | 52,386,963 |
28 Mar 2024 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,531,905 |
27 Mar 2024 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,576,686 |
26 Mar 2024 | HKD | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 10,156,041 |