Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | HKD | 5.48 | 5.52 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 93,197,736 |
6 Oct 2009 | HKD | 5.35 | 5.47 | 5.31 | 5.45 | 5.45 | +0.15 (+2.83%) | 89,819,000 |
5 Oct 2009 | HKD | 5.27 | 5.37 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 39,493,000 |
2 Oct 2009 | HKD | 5.11 | 5.34 | 5.01 | 5.27 | 5.27 | +0.01 (+0.19%) | 114,650,100 |
1 Oct 2009 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 5.28 | 5.37 | 5.22 | 5.26 | 5.26 | -0.06 (-1.13%) | 81,849,342 |
29 Sep 2009 | HKD | 5.44 | 5.48 | 5.22 | 5.32 | 5.32 | -0.07 (-1.30%) | 189,872,000 |
28 Sep 2009 | HKD | 5.68 | 5.71 | 5.37 | 5.39 | 5.39 | -0.29 (-5.11%) | 221,650,900 |
25 Sep 2009 | HKD | 5.55 | 5.86 | 5.52 | 5.68 | 5.68 | +0.07 (+1.25%) | 459,497,500 |
24 Sep 2009 | HKD | 6.35 | 6.35 | 5.4 | 5.61 | 5.61 | 0.0 (0.0%) | 147,278,640 |