Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.66 | 1.7 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 11,361,000 |
22 Mar 2024 | HKD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 16,140,000 |
21 Mar 2024 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 13,129,000 |
20 Mar 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,692,000 |
19 Mar 2024 | HKD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 23,701,723 |
18 Mar 2024 | HKD | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 30,703,000 |
15 Mar 2024 | HKD | 1.69 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 22,472,481 |
14 Mar 2024 | HKD | 1.63 | 1.71 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 29,088,000 |
13 Mar 2024 | HKD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 10,630,000 |
12 Mar 2024 | HKD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 13,057,000 |
11 Mar 2024 | HKD | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 9,269,000 |
8 Mar 2024 | HKD | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 12,754,003 |
7 Mar 2024 | HKD | 1.57 | 1.66 | 1.56 | 1.62 | 1.62 | +0.07 (+4.52%) | 28,435,000 |
6 Mar 2024 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,069,000 |
5 Mar 2024 | HKD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 7,280,222 |
4 Mar 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 7,330,000 |
1 Mar 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 5,322,000 |
29 Feb 2024 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 9,909,806 |
28 Feb 2024 | HKD | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 14,460,000 |
27 Feb 2024 | HKD | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,373,000 |
26 Feb 2024 | HKD | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,138,998 |
23 Feb 2024 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,547,000 |
22 Feb 2024 | HKD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 9,371,000 |
21 Feb 2024 | HKD | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 20,695,000 |
20 Feb 2024 | HKD | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 7,734,000 |
19 Feb 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,243,000 |
16 Feb 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 4,219,000 |
15 Feb 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,350,133 |
14 Feb 2024 | HKD | 1.5 | 1.52 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,647,975 |
9 Feb 2024 | HKD | 1.52 | 1.53 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,464,717 |