Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,656,400 |
22 Dec 2023 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,604,000 |
21 Dec 2023 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,112,000 |
20 Dec 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 4,457,732 |
19 Dec 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,001,000 |
18 Dec 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,053,714 |
15 Dec 2023 | HKD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,796,714 |
14 Dec 2023 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,858,000 |
13 Dec 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 5,393,052 |
12 Dec 2023 | HKD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,439,000 |
11 Dec 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,838,000 |
8 Dec 2023 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,976,000 |
7 Dec 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,214,000 |
6 Dec 2023 | HKD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,245,090 |
5 Dec 2023 | HKD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,850,943 |
4 Dec 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,015,000 |
1 Dec 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,696,000 |
30 Nov 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,221,603 |
29 Nov 2023 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 11,054,000 |
28 Nov 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,449,000 |
27 Nov 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,480,000 |
24 Nov 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,113,000 |
23 Nov 2023 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,497,000 |
22 Nov 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 2,935,286 |
21 Nov 2023 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,803,000 |
20 Nov 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,521,000 |
17 Nov 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,123,612 |
16 Nov 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,693,232 |
15 Nov 2023 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,319,000 |
14 Nov 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 4,695,316 |