Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 12,839,000 |
11 Oct 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.03 (+1.95%) | 17,920,000 |
10 Oct 2023 | HKD | 1.6 | 1.62 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 19,559,001 |
9 Oct 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 4,828,000 |
6 Oct 2023 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,403,000 |
5 Oct 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,493,000 |
4 Oct 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,893,000 |
3 Oct 2023 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 3,353,866 |
29 Sep 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,706,866 |
28 Sep 2023 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,871,000 |
27 Sep 2023 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,032,414 |
26 Sep 2023 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 8,970,000 |
25 Sep 2023 | HKD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,787,749 |
22 Sep 2023 | HKD | 1.67 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,087,000 |
21 Sep 2023 | HKD | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,379,000 |
20 Sep 2023 | HKD | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 6,151,466 |
19 Sep 2023 | HKD | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,864,000 |
18 Sep 2023 | HKD | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 6,751,000 |
15 Sep 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 8,228,000 |
14 Sep 2023 | HKD | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,219,000 |
13 Sep 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 5,197,000 |
12 Sep 2023 | HKD | 1.7 | 1.71 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 32,318,600 |
11 Sep 2023 | HKD | 1.7 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,015,000 |
7 Sep 2023 | HKD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 5,705,000 |
6 Sep 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,514,000 |
5 Sep 2023 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,505,209 |
4 Sep 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 14,913,375 |
1 Sep 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 6,443,375 |
30 Aug 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 3,517,000 |