Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,319,000 |
14 Nov 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 4,695,316 |
13 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,589,500 |
10 Nov 2023 | HKD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 8,075,504 |
9 Nov 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,444,000 |
8 Nov 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,862,000 |
7 Nov 2023 | HKD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 6,925,933 |
6 Nov 2023 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 7,952,814 |
3 Nov 2023 | HKD | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 6,610,000 |
2 Nov 2023 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 7,744,215 |
1 Nov 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,846,000 |
31 Oct 2023 | HKD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 6,137,634 |
30 Oct 2023 | HKD | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 11,788,000 |
27 Oct 2023 | HKD | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 7,137,794 |
26 Oct 2023 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 5,518,794 |
25 Oct 2023 | HKD | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,950,000 |
24 Oct 2023 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 7,244,000 |
20 Oct 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,678,000 |
19 Oct 2023 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 7,408,000 |
18 Oct 2023 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 24,514,856 |
17 Oct 2023 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 6,603,000 |
16 Oct 2023 | HKD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,233,218 |
13 Oct 2023 | HKD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 6,074,000 |
12 Oct 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 12,839,000 |
11 Oct 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.03 (+1.95%) | 17,920,000 |
10 Oct 2023 | HKD | 1.6 | 1.62 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 19,559,001 |
9 Oct 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 4,828,000 |
6 Oct 2023 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,403,000 |
5 Oct 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,493,000 |
4 Oct 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,893,000 |