Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Cl Units Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	CNY	0.624	0.626	0.622	0.624	0.624	-0.002 (-0.32%)	1,049,716
13 Jul 2022	CNY	0.628	0.638	0.622	0.626	0.626	-0.004 (-0.63%)	2,094,312
12 Jul 2022	CNY	0.634	0.634	0.627	0.63	0.63	-0.005 (-0.79%)	2,598,412
11 Jul 2022	CNY	0.655	0.655	0.632	0.635	0.635	-0.023 (-3.50%)	2,927,410
8 Jul 2022	CNY	0.656	0.66	0.652	0.658	0.658	+0.007 (+1.08%)	2,161,750
7 Jul 2022	CNY	0.645	0.652	0.642	0.651	0.651	+0.006 (+0.93%)	388,119
6 Jul 2022	CNY	0.661	0.661	0.644	0.645	0.645	-0.016 (-2.42%)	1,068,566
5 Jul 2022	CNY	0.655	0.669	0.655	0.661	0.661	+0.004 (+0.61%)	2,138,432
4 Jul 2022	CNY	0.651	0.662	0.651	0.657	0.657	+0.003 (+0.46%)	1,145,544
1 Jul 2022	CNY	0.66	0.66	0.654	0.654	0.654	-0.006 (-0.91%)	1,369,889
30 Jun 2022	CNY	0.662	0.665	0.655	0.66	0.66	+0.001 (+0.15%)	933,958
29 Jun 2022	CNY	0.665	0.669	0.655	0.659	0.659	-0.011 (-1.64%)	3,103,171
28 Jun 2022	CNY	0.66	0.673	0.658	0.67	0.67	+0.005 (+0.75%)	7,037,759
27 Jun 2022	CNY	0.653	0.669	0.651	0.665	0.665	+0.015 (+2.31%)	18,032,871
24 Jun 2022	CNY	0.645	0.651	0.642	0.65	0.65	+0.01 (+1.56%)	3,459,908
23 Jun 2022	CNY	0.632	0.641	0.629	0.64	0.64	+0.008 (+1.27%)	1,703,960
22 Jun 2022	CNY	0.637	0.641	0.631	0.632	0.632	-0.009 (-1.40%)	411,773
21 Jun 2022	CNY	0.632	0.641	0.632	0.641	0.641	+0.009 (+1.42%)	1,451,484
20 Jun 2022	CNY	0.634	0.634	0.623	0.632	0.632	+0.002 (+0.32%)	1,171,639
17 Jun 2022	CNY	0.625	0.63	0.621	0.63	0.63	+0.005 (+0.80%)	2,017,941
16 Jun 2022	CNY	0.638	0.64	0.625	0.625	0.625	-0.008 (-1.26%)	3,947,873
15 Jun 2022	CNY	0.631	0.64	0.631	0.633	0.633	+0.003 (+0.48%)	3,581,558
14 Jun 2022	CNY	0.622	0.631	0.619	0.63	0.63	-0.001 (-0.16%)	3,732,492
13 Jun 2022	CNY	0.635	0.64	0.627	0.631	0.631	-0.018 (-2.77%)	4,515,464
10 Jun 2022	CNY	0.635	0.651	0.635	0.649	0.649	+0.007 (+1.09%)	5,840,300
9 Jun 2022	CNY	0.649	0.654	0.638	0.642	0.642	-0.002 (-0.31%)	6,001,052
8 Jun 2022	CNY	0.636	0.644	0.636	0.644	0.644	+0.015 (+2.38%)	214,000
7 Jun 2022	CNY	0.626	0.633	0.622	0.629	0.629	+0.007 (+1.13%)	7,199,132
6 Jun 2022	CNY	0.61	0.622	0.608	0.622	0.622	+0.01 (+1.63%)	10,782,391
2 Jun 2022	CNY	0.615	0.615	0.606	0.612	0.612	-0.005 (-0.81%)	5,648,168