| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 0.588 | 0.612 | 0.588 | 0.611 | 0.611 | +0.015 (+2.52%) | 1,252,965 |
| 15 May 2024 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.005 (-0.83%) | 338,145 |
| 14 May 2024 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.001 (+0.17%) | 929,479 |
| 13 May 2024 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.50%) | 524,805 |
| 10 May 2024 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.014 (+2.40%) | 1,987,537 |
| 9 May 2024 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.006 (+1.04%) | 687,245 |
| 8 May 2024 | CNY | 0.583 | 0.584 | 0.576 | 0.577 | 0.577 | -0.005 (-0.86%) | 9,736,538 |
| 7 May 2024 | CNY | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.002 (-0.34%) | 379,702 |
| 6 May 2024 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.022 (+3.91%) | 1,110,707 |
| 30 Apr 2024 | CNY | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.001 (-0.18%) | 162,653 |
| 29 Apr 2024 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.003 (+0.54%) | 420,538 |
| 26 Apr 2024 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.017 (+3.13%) | 654,758 |
| 25 Apr 2024 | CNY | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.002 (+0.37%) | 416,058 |
| 24 Apr 2024 | CNY | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.015 (+2.85%) | 637,014 |
| 23 Apr 2024 | CNY | 0.521 | 0.528 | 0.52 | 0.526 | 0.526 | +0.008 (+1.54%) | 334,560 |
| 22 Apr 2024 | CNY | 0.521 | 0.522 | 0.514 | 0.518 | 0.518 | +0.007 (+1.37%) | 322,417 |
| 19 Apr 2024 | CNY | 0.512 | 0.512 | 0.509 | 0.511 | 0.511 | -0.006 (-1.16%) | 220,800 |
| 18 Apr 2024 | CNY | 0.519 | 0.522 | 0.516 | 0.517 | 0.517 | +0.005 (+0.98%) | 227,191 |
| 17 Apr 2024 | CNY | 0.513 | 0.515 | 0.511 | 0.512 | 0.512 | +0.001 (+0.20%) | 542,339 |
| 16 Apr 2024 | CNY | 0.523 | 0.523 | 0.51 | 0.511 | 0.511 | -0.012 (-2.29%) | 762,865 |
| 15 Apr 2024 | CNY | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.004 (-0.76%) | 872,975 |
| 12 Apr 2024 | CNY | 0.531 | 0.531 | 0.525 | 0.527 | 0.527 | -0.009 (-1.68%) | 344,400 |
| 11 Apr 2024 | CNY | 0.531 | 0.536 | 0.529 | 0.536 | 0.536 | +0.001 (+0.19%) | 615,735 |
| 10 Apr 2024 | CNY | 0.527 | 0.536 | 0.527 | 0.535 | 0.535 | +0.009 (+1.71%) | 773,876 |
| 9 Apr 2024 | CNY | 0.533 | 0.533 | 0.524 | 0.526 | 0.526 | +0.006 (+1.15%) | 64,601 |
| 8 Apr 2024 | CNY | 0.533 | 0.533 | 0.52 | 0.52 | 0.52 | -0.006 (-1.14%) | 150,042 |
| 3 Apr 2024 | CNY | 0.533 | 0.533 | 0.526 | 0.526 | 0.526 | -0.002 (-0.38%) | 228,142 |
| 2 Apr 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.003 (+0.57%) | 0 |
| 1 Apr 2024 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 0 |
| 29 Mar 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.003 (-0.57%) | 0 |
