Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Cl Units Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	CNY	0.68	0.681	0.674	0.68	0.68	+0.001 (+0.15%)	52,003
27 Dec 2021	CNY	0.679	0.682	0.676	0.679	0.679	+0.001 (+0.15%)	347,782
24 Dec 2021	CNY	0.681	0.682	0.677	0.678	0.678	-0.001 (-0.15%)	233,039
23 Dec 2021	CNY	0.677	0.685	0.677	0.679	0.679	+0.001 (+0.15%)	266,249
22 Dec 2021	CNY	0.683	0.685	0.677	0.678	0.678	+0.002 (+0.30%)	299,897
21 Dec 2021	CNY	0.671	0.677	0.671	0.676	0.676	+0.003 (+0.45%)	259,117
20 Dec 2021	CNY	0.692	0.692	0.672	0.673	0.673	-0.013 (-1.90%)	1,085,429
17 Dec 2021	CNY	0.691	0.691	0.685	0.686	0.686	-0.006 (-0.87%)	2,743,783
16 Dec 2021	CNY	0.695	0.696	0.688	0.692	0.692	-0.003 (-0.43%)	1,026,638
15 Dec 2021	CNY	0.701	0.705	0.693	0.695	0.695	-0.006 (-0.86%)	321,435
14 Dec 2021	CNY	0.706	0.714	0.701	0.701	0.701	-0.012 (-1.68%)	127,004
13 Dec 2021	CNY	0.72	0.723	0.711	0.713	0.713	+0.001 (+0.14%)	425,136
10 Dec 2021	CNY	0.711	0.719	0.703	0.712	0.712	-0.003 (-0.42%)	305,862
9 Dec 2021	CNY	0.695	0.717	0.695	0.715	0.715	+0.005 (+0.70%)	805,628
8 Dec 2021	CNY	0.707	0.711	0.703	0.71	0.71	+0.004 (+0.57%)	602,811
7 Dec 2021	CNY	0.697	0.706	0.695	0.706	0.706	+0.015 (+2.17%)	495,774
6 Dec 2021	CNY	0.7	0.7	0.69	0.691	0.691	-0.014 (-1.99%)	775,292
3 Dec 2021	CNY	0.705	0.705	0.696	0.705	0.705	0.0 (0.0%)	816,341
2 Dec 2021	CNY	0.705	0.707	0.702	0.705	0.705	-0.001 (-0.14%)	922,812
1 Dec 2021	CNY	0.699	0.71	0.699	0.706	0.706	+0.007 (+1.00%)	792,832
30 Nov 2021	CNY	0.71	0.72	0.696	0.699	0.699	-0.014 (-1.96%)	1,110,322
29 Nov 2021	CNY	0.72	0.722	0.71	0.713	0.713	-0.011 (-1.52%)	1,283,018
26 Nov 2021	CNY	0.741	0.741	0.724	0.724	0.724	-0.013 (-1.76%)	1,088,572
25 Nov 2021	CNY	0.735	0.738	0.732	0.737	0.737	-0.003 (-0.41%)	574,222
24 Nov 2021	CNY	0.74	0.741	0.735	0.74	0.74	0.0 (0.0%)	220,308
23 Nov 2021	CNY	0.741	0.743	0.738	0.74	0.74	-0.006 (-0.80%)	495,206
22 Nov 2021	CNY	0.748	0.75	0.745	0.746	0.746	-0.002 (-0.27%)	163,244
19 Nov 2021	CNY	0.749	0.749	0.743	0.748	0.748	-0.006 (-0.80%)	1,117,767
18 Nov 2021	CNY	0.763	0.763	0.751	0.754	0.754	-0.014 (-1.82%)	236,612
17 Nov 2021	CNY	0.765	0.768	0.763	0.768	0.768	+0.001 (+0.13%)	288,733