Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Cl Units Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	CNY	0.758	0.768	0.758	0.767	0.767	+0.009 (+1.19%)	5,201,171
15 Nov 2021	CNY	0.763	0.765	0.753	0.758	0.758	-0.002 (-0.26%)	440,591
12 Nov 2021	CNY	0.762	0.765	0.757	0.76	0.76	+0.004 (+0.53%)	1,148,245
11 Nov 2021	CNY	0.737	0.756	0.737	0.756	0.756	+0.021 (+2.86%)	1,758,994
10 Nov 2021	CNY	0.732	0.736	0.727	0.735	0.735	0.0 (0.0%)	634,059
9 Nov 2021	CNY	0.739	0.742	0.734	0.735	0.735	-0.003 (-0.41%)	597,121
8 Nov 2021	CNY	0.748	0.748	0.734	0.738	0.738	-0.003 (-0.40%)	521,352
5 Nov 2021	CNY	0.748	0.748	0.74	0.741	0.741	-0.005 (-0.67%)	701,080
4 Nov 2021	CNY	0.74	0.746	0.74	0.746	0.746	+0.007 (+0.95%)	123,415
3 Nov 2021	CNY	0.741	0.744	0.736	0.739	0.739	-0.003 (-0.40%)	3,873,871
2 Nov 2021	CNY	0.756	0.758	0.74	0.742	0.742	-0.004 (-0.54%)	662,543
1 Nov 2021	CNY	0.758	0.758	0.742	0.746	0.746	-0.003 (-0.40%)	381,165
29 Oct 2021	CNY	0.754	0.755	0.748	0.749	0.749	-0.006 (-0.79%)	2,055,909
28 Oct 2021	CNY	0.758	0.763	0.753	0.755	0.755	-0.003 (-0.40%)	755,346
27 Oct 2021	CNY	0.765	0.767	0.758	0.758	0.758	-0.012 (-1.56%)	183,198
26 Oct 2021	CNY	0.779	0.779	0.769	0.77	0.77	-0.009 (-1.16%)	311,498
25 Oct 2021	CNY	0.778	0.781	0.774	0.779	0.779	-0.001 (-0.13%)	265,748
22 Oct 2021	CNY	0.778	0.783	0.776	0.78	0.78	+0.009 (+1.17%)	611,035
21 Oct 2021	CNY	0.772	0.78	0.767	0.771	0.771	+0 (+0.05%)	476,947
20 Oct 2021	CNY	0.767	0.774	0.762	0.7706	0.7706	+0.009 (+1.13%)	8,207,463
19 Oct 2021	CNY	0.751	0.763	0.749	0.762	0.762	+0.016 (+2.14%)	3,315,536
18 Oct 2021	CNY	0.751	0.751	0.743	0.746	0.746	-0.001 (-0.13%)	182,501
15 Oct 2021	CNY	0.742	0.749	0.739	0.747	0.747	0.0 (0.0%)	555,259
14 Oct 2021	CNY	0.745	0.75	0.745	0.747	0.747	+0.001 (+0.13%)	244,500
13 Oct 2021	CNY	0.742	0.747	0.74	0.746	0.746	+0.001 (+0.13%)	4,283,160
12 Oct 2021	CNY	0.751	0.758	0.742	0.745	0.745	-0.006 (-0.80%)	473,991
11 Oct 2021	CNY	0.746	0.757	0.746	0.751	0.751	+0.011 (+1.49%)	6,497,293
8 Oct 2021	CNY	0.742	0.742	0.736	0.74	0.74	+0.006 (+0.82%)	1,227,641
30 Sep 2021	CNY	0.735	0.735	0.727	0.734	0.734	-0.001 (-0.14%)	1,096,127
29 Sep 2021	CNY	0.725	0.737	0.725	0.735	0.735	-0.002 (-0.27%)	204,690