Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Cl Units Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	CNY	0.728	0.739	0.728	0.737	0.737	+0.009 (+1.24%)	210,858
27 Sep 2021	CNY	0.731	0.735	0.727	0.728	0.728	-0.007 (-0.95%)	573,884
24 Sep 2021	CNY	0.737	0.738	0.732	0.735	0.735	-0.004 (-0.54%)	831,915
23 Sep 2021	CNY	0.737	0.75	0.735	0.739	0.739	+0.004 (+0.54%)	320,270
22 Sep 2021	CNY	0.737	0.738	0.732	0.735	0.735	-0.009 (-1.21%)	831,915
17 Sep 2021	CNY	0.739	0.745	0.739	0.744	0.744	+0.005 (+0.68%)	3,656,868
16 Sep 2021	CNY	0.753	0.753	0.734	0.739	0.739	-0.016 (-2.12%)	1,067,020
15 Sep 2021	CNY	0.76	0.761	0.753	0.755	0.755	-0.005 (-0.66%)	294,105
14 Sep 2021	CNY	0.773	0.775	0.76	0.76	0.76	-0.013 (-1.68%)	957,171
13 Sep 2021	CNY	0.78	0.78	0.761	0.773	0.773	-0.017 (-2.15%)	791,103
10 Sep 2021	CNY	0.782	0.79	0.773	0.79	0.79	+0.013 (+1.67%)	416,266
9 Sep 2021	CNY	0.784	0.785	0.776	0.777	0.777	-0.013 (-1.65%)	328,604
8 Sep 2021	CNY	0.794	0.797	0.784	0.79	0.79	-0.003 (-0.38%)	883,636
7 Sep 2021	CNY	0.785	0.795	0.784	0.793	0.793	+0.008 (+1.02%)	981,779
6 Sep 2021	CNY	0.777	0.787	0.776	0.785	0.785	+0.007 (+0.90%)	669,086
3 Sep 2021	CNY	0.782	0.782	0.773	0.778	0.778	-0.005 (-0.64%)	4,579,560
2 Sep 2021	CNY	0.781	0.79	0.779	0.783	0.783	+0.003 (+0.38%)	694,420
1 Sep 2021	CNY	0.76	0.782	0.76	0.78	0.78	+0.016 (+2.09%)	6,271,865
31 Aug 2021	CNY	0.753	0.764	0.747	0.764	0.764	+0.011 (+1.46%)	3,359,613
30 Aug 2021	CNY	0.754	0.755	0.751	0.753	0.753	-0.001 (-0.13%)	202,786
27 Aug 2021	CNY	0.768	0.768	0.753	0.754	0.754	+0.003 (+0.40%)	968,186
26 Aug 2021	CNY	0.761	0.761	0.751	0.751	0.751	-0.008 (-1.05%)	291,946
25 Aug 2021	CNY	0.765	0.769	0.759	0.759	0.759	+0.005 (+0.66%)	1,478,269
24 Aug 2021	CNY	0.747	0.756	0.747	0.754	0.754	+0.013 (+1.75%)	754,067
23 Aug 2021	CNY	0.743	0.752	0.741	0.741	0.741	+0.002 (+0.27%)	3,591,161
20 Aug 2021	CNY	0.754	0.756	0.732	0.739	0.739	-0.012 (-1.60%)	693,701
19 Aug 2021	CNY	0.77	0.77	0.75	0.751	0.751	-0.017 (-2.21%)	1,047,922
18 Aug 2021	CNY	0.761	0.773	0.758	0.768	0.768	+0.01 (+1.32%)	579,206
17 Aug 2021	CNY	0.774	0.775	0.758	0.758	0.758	-0.017 (-2.19%)	778,540
16 Aug 2021	CNY	0.785	0.787	0.775	0.775	0.775	-0.01 (-1.27%)	611,997