Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 0.577 | 0.577 | 0.569 | 0.577 | 0.577 | +0.004 (+0.70%) | 159,280 |
2 Jul 2024 | CNY | 0.575 | 0.575 | 0.571 | 0.573 | 0.573 | -0.001 (-0.17%) | 315,100 |
1 Jul 2024 | CNY | 0.575 | 0.575 | 0.565 | 0.574 | 0.574 | +0.003 (+0.53%) | 93,167 |
28 Jun 2024 | CNY | 0.567 | 0.576 | 0.566 | 0.571 | 0.571 | -0.002 (-0.35%) | 59,136 |
27 Jun 2024 | CNY | 0.576 | 0.576 | 0.567 | 0.573 | 0.573 | -0.009 (-1.55%) | 287,649 |
26 Jun 2024 | CNY | 0.585 | 0.585 | 0.577 | 0.582 | 0.582 | +0.003 (+0.52%) | 216,939 |
25 Jun 2024 | CNY | 0.584 | 0.586 | 0.579 | 0.579 | 0.579 | +0.005 (+0.87%) | 44,909 |
24 Jun 2024 | CNY | 0.58 | 0.58 | 0.573 | 0.574 | 0.574 | -0.011 (-1.88%) | 92,478 |
21 Jun 2024 | CNY | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.001 (+0.17%) | 40,867 |
20 Jun 2024 | CNY | 0.589 | 0.595 | 0.584 | 0.584 | 0.584 | -0.001 (-0.17%) | 453,113 |
19 Jun 2024 | CNY | 0.573 | 0.588 | 0.573 | 0.585 | 0.585 | +0.012 (+2.09%) | 284,268 |
18 Jun 2024 | CNY | 0.572 | 0.576 | 0.572 | 0.573 | 0.573 | -0.003 (-0.52%) | 44,655 |
17 Jun 2024 | CNY | 0.579 | 0.579 | 0.576 | 0.576 | 0.576 | -0.002 (-0.35%) | 152,836 |
14 Jun 2024 | CNY | 0.57 | 0.579 | 0.57 | 0.578 | 0.578 | +0.005 (+0.87%) | 17,548 |
13 Jun 2024 | CNY | 0.582 | 0.582 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 29,409 |
12 Jun 2024 | CNY | 0.583 | 0.583 | 0.573 | 0.573 | 0.573 | -0.008 (-1.38%) | 181,255 |
11 Jun 2024 | CNY | 0.577 | 0.581 | 0.57 | 0.581 | 0.581 | 0.0 (0.0%) | 422,785 |
7 Jun 2024 | CNY | 0.582 | 0.585 | 0.579 | 0.581 | 0.581 | -0.003 (-0.51%) | 299,900 |
6 Jun 2024 | CNY | 0.593 | 0.594 | 0.582 | 0.584 | 0.584 | -0.001 (-0.17%) | 293,109 |
5 Jun 2024 | CNY | 0.589 | 0.59 | 0.582 | 0.585 | 0.585 | +0.001 (+0.17%) | 66,400 |
4 Jun 2024 | CNY | 0.577 | 0.584 | 0.577 | 0.584 | 0.584 | -0.001 (-0.17%) | 115,134 |
3 Jun 2024 | CNY | 0.582 | 0.586 | 0.576 | 0.585 | 0.585 | +0.003 (+0.52%) | 204,283 |
31 May 2024 | CNY | 0.587 | 0.587 | 0.582 | 0.582 | 0.582 | +0.005 (+0.87%) | 154,800 |
30 May 2024 | CNY | 0.589 | 0.589 | 0.576 | 0.577 | 0.577 | -0.01 (-1.70%) | 208,343 |
29 May 2024 | CNY | 0.596 | 0.596 | 0.582 | 0.587 | 0.587 | -0.01 (-1.68%) | 145,857 |
28 May 2024 | CNY | 0.597 | 0.604 | 0.593 | 0.597 | 0.597 | +0.002 (+0.34%) | 81,991 |
27 May 2024 | CNY | 0.597 | 0.597 | 0.583 | 0.595 | 0.595 | +0.016 (+2.76%) | 567,934 |
24 May 2024 | CNY | 0.597 | 0.597 | 0.579 | 0.579 | 0.579 | -0.017 (-2.85%) | 173,400 |
23 May 2024 | CNY | 0.606 | 0.606 | 0.594 | 0.596 | 0.596 | -0.011 (-1.81%) | 335,020 |
22 May 2024 | CNY | 0.609 | 0.612 | 0.607 | 0.607 | 0.607 | -0.002 (-0.33%) | 196,800 |