| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 0.642 | 0.656 | 0.636 | 0.648 | 0.648 | +0.018 (+2.86%) | 44,278,040 |
| 26 Sep 2024 | CNY | 0.612 | 0.631 | 0.612 | 0.63 | 0.63 | +0.022 (+3.62%) | 2,106,139 |
| 25 Sep 2024 | CNY | 0.584 | 0.62 | 0.584 | 0.608 | 0.608 | +0.008 (+1.33%) | 1,256,868 |
| 24 Sep 2024 | CNY | 0.584 | 0.602 | 0.583 | 0.6 | 0.6 | +0.023 (+3.99%) | 2,273,461 |
| 23 Sep 2024 | CNY | 0.568 | 0.58 | 0.568 | 0.577 | 0.577 | 0.0 (0.0%) | 896,990 |
| 20 Sep 2024 | CNY | 0.568 | 0.58 | 0.568 | 0.577 | 0.577 | +0.01 (+1.76%) | 1,799,999 |
| 19 Sep 2024 | CNY | 0.557 | 0.567 | 0.55 | 0.567 | 0.567 | +0.015 (+2.72%) | 708,200 |
| 18 Sep 2024 | CNY | 0.555 | 0.558 | 0.552 | 0.552 | 0.552 | +0.001 (+0.18%) | 29,134 |
| 13 Sep 2024 | CNY | 0.553 | 0.555 | 0.551 | 0.551 | 0.551 | +0.003 (+0.55%) | 161,000 |
| 12 Sep 2024 | CNY | 0.551 | 0.551 | 0.544 | 0.548 | 0.548 | +0.006 (+1.11%) | 152,507 |
| 11 Sep 2024 | CNY | 0.543 | 0.548 | 0.541 | 0.542 | 0.542 | -0.007 (-1.28%) | 51,890 |
| 10 Sep 2024 | CNY | 0.55 | 0.554 | 0.542 | 0.549 | 0.549 | +0.004 (+0.73%) | 71,164 |
| 9 Sep 2024 | CNY | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 74,600 |
| 6 Sep 2024 | CNY | 0.558 | 0.559 | 0.55 | 0.555 | 0.555 | +0.002 (+0.36%) | 65,722 |
| 5 Sep 2024 | CNY | 0.554 | 0.559 | 0.551 | 0.553 | 0.553 | -0.001 (-0.18%) | 78,400 |
| 4 Sep 2024 | CNY | 0.558 | 0.562 | 0.554 | 0.554 | 0.554 | -0.009 (-1.60%) | 148,600 |
| 3 Sep 2024 | CNY | 0.571 | 0.571 | 0.56 | 0.563 | 0.563 | -0.002 (-0.35%) | 90,800 |
| 2 Sep 2024 | CNY | 0.569 | 0.569 | 0.562 | 0.565 | 0.565 | -0.007 (-1.22%) | 121,700 |
| 30 Aug 2024 | CNY | 0.565 | 0.573 | 0.563 | 0.572 | 0.572 | +0.016 (+2.88%) | 171,681 |
| 29 Aug 2024 | CNY | 0.566 | 0.566 | 0.552 | 0.556 | 0.556 | -0.003 (-0.54%) | 144,548 |
| 28 Aug 2024 | CNY | 0.561 | 0.567 | 0.557 | 0.559 | 0.559 | -0.006 (-1.06%) | 163,881 |
| 27 Aug 2024 | CNY | 0.557 | 0.567 | 0.557 | 0.565 | 0.565 | +0.001 (+0.18%) | 147,571 |
| 26 Aug 2024 | CNY | 0.561 | 0.565 | 0.561 | 0.564 | 0.564 | +0.005 (+0.89%) | 162,033 |
| 23 Aug 2024 | CNY | 0.562 | 0.562 | 0.552 | 0.559 | 0.559 | +0.002 (+0.36%) | 109,800 |
| 22 Aug 2024 | CNY | 0.555 | 0.557 | 0.553 | 0.557 | 0.557 | +0.004 (+0.72%) | 218,871 |
| 21 Aug 2024 | CNY | 0.555 | 0.561 | 0.55 | 0.553 | 0.553 | -0.008 (-1.43%) | 260,686 |
| 20 Aug 2024 | CNY | 0.555 | 0.565 | 0.555 | 0.561 | 0.561 | -0.002 (-0.36%) | 350,890 |
| 19 Aug 2024 | CNY | 0.555 | 0.564 | 0.555 | 0.563 | 0.563 | +0.008 (+1.44%) | 238,999 |
| 16 Aug 2024 | CNY | 0.545 | 0.556 | 0.545 | 0.555 | 0.555 | +0.011 (+2.02%) | 195,859 |
| 15 Aug 2024 | CNY | 0.544 | 0.549 | 0.544 | 0.544 | 0.544 | -0.001 (-0.18%) | 98,886 |
