Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	CNY	0.539	0.539	0.528	0.531	0.531	-0.007 (-1.30%)	14,189,921
10 Oct 2022	CNY	0.542	0.543	0.535	0.538	0.538	-0.002 (-0.37%)	15,443,134
30 Sep 2022	CNY	0.542	0.546	0.538	0.54	0.54	-0.009 (-1.64%)	26,111,191
29 Sep 2022	CNY	0.558	0.56	0.542	0.549	0.549	-0.005 (-0.90%)	2,707,898
28 Sep 2022	CNY	0.557	0.558	0.554	0.554	0.554	-0.007 (-1.25%)	1,758,365
27 Sep 2022	CNY	0.56	0.561	0.554	0.561	0.561	+0.004 (+0.72%)	710,202
26 Sep 2022	CNY	0.555	0.566	0.553	0.557	0.557	0.0 (0.0%)	18,368,912
23 Sep 2022	CNY	0.56	0.564	0.557	0.557	0.557	-0.003 (-0.54%)	3,253,600
22 Sep 2022	CNY	0.564	0.564	0.558	0.56	0.56	-0.01 (-1.75%)	5,229,777
21 Sep 2022	CNY	0.574	0.574	0.568	0.57	0.57	-0.005 (-0.87%)	2,599,972
20 Sep 2022	CNY	0.574	0.579	0.574	0.575	0.575	+0.005 (+0.88%)	1,841,547
19 Sep 2022	CNY	0.576	0.576	0.568	0.57	0.57	-0.01 (-1.72%)	7,095,394
16 Sep 2022	CNY	0.58	0.583	0.578	0.58	0.58	-0.002 (-0.34%)	12,665,456
15 Sep 2022	CNY	0.582	0.584	0.58	0.582	0.582	0.0 (0.0%)	3,796,118
14 Sep 2022	CNY	0.586	0.586	0.58	0.582	0.582	-0.011 (-1.85%)	3,286,929
13 Sep 2022	CNY	0.589	0.595	0.589	0.593	0.593	+0.003 (+0.51%)	1,622,711
9 Sep 2022	CNY	0.581	0.591	0.581	0.59	0.59	+0.008 (+1.37%)	4,495,980
8 Sep 2022	CNY	0.585	0.585	0.58	0.582	0.582	0.0 (0.0%)	2,122,729
7 Sep 2022	CNY	0.581	0.583	0.579	0.582	0.582	-0.005 (-0.85%)	5,450,074
6 Sep 2022	CNY	0.588	0.592	0.585	0.587	0.587	0.0 (0.0%)	2,381,268
5 Sep 2022	CNY	0.59	0.59	0.584	0.587	0.587	-0.006 (-1.01%)	2,988,823
2 Sep 2022	CNY	0.598	0.598	0.588	0.593	0.593	-0.003 (-0.50%)	4,103,096
1 Sep 2022	CNY	0.604	0.608	0.596	0.596	0.596	-0.011 (-1.81%)	14,835,203
31 Aug 2022	CNY	0.599	0.613	0.595	0.607	0.607	+0.003 (+0.50%)	9,018,570
30 Aug 2022	CNY	0.609	0.61	0.598	0.604	0.604	-0.005 (-0.82%)	3,106,503
29 Aug 2022	CNY	0.605	0.611	0.603	0.609	0.609	+0.002 (+0.33%)	13,943,108
26 Aug 2022	CNY	0.606	0.609	0.603	0.607	0.607	+0.01 (+1.68%)	9,089,599
25 Aug 2022	CNY	0.584	0.598	0.584	0.597	0.597	+0.013 (+2.23%)	1,320,558
24 Aug 2022	CNY	0.586	0.586	0.581	0.584	0.584	-0.002 (-0.34%)	2,098,882
23 Aug 2022	CNY	0.59	0.592	0.586	0.586	0.586	-0.006 (-1.01%)	682,907