Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	CNY	0.59	0.593	0.586	0.592	0.592	-0.001 (-0.17%)	2,832,558
19 Aug 2022	CNY	0.591	0.596	0.591	0.593	0.593	+0.002 (+0.34%)	433,306
18 Aug 2022	CNY	0.59	0.593	0.59	0.591	0.591	-0.004 (-0.67%)	396,225
17 Aug 2022	CNY	0.592	0.596	0.59	0.595	0.595	+0.004 (+0.68%)	52,163
16 Aug 2022	CNY	0.599	0.602	0.588	0.591	0.591	-0.007 (-1.17%)	1,904,609
15 Aug 2022	CNY	0.595	0.601	0.594	0.598	0.598	0.0 (0.0%)	2,380,022
12 Aug 2022	CNY	0.595	0.599	0.593	0.598	0.598	+0.005 (+0.84%)	2,171,118
11 Aug 2022	CNY	0.589	0.593	0.586	0.593	0.593	+0.011 (+1.89%)	2,433,300
10 Aug 2022	CNY	0.594	0.594	0.581	0.582	0.582	-0.016 (-2.68%)	2,934,318
9 Aug 2022	CNY	0.598	0.601	0.591	0.598	0.598	-0.003 (-0.50%)	3,844,061
8 Aug 2022	CNY	0.603	0.603	0.597	0.601	0.601	-0.005 (-0.83%)	1,260,161
5 Aug 2022	CNY	0.602	0.606	0.598	0.606	0.606	+0.005 (+0.83%)	2,667,768
4 Aug 2022	CNY	0.594	0.602	0.594	0.601	0.601	+0.011 (+1.86%)	2,451,740
3 Aug 2022	CNY	0.589	0.595	0.588	0.59	0.59	0.0 (0.0%)	1,184,165
2 Aug 2022	CNY	0.594	0.596	0.583	0.59	0.59	-0.011 (-1.83%)	3,670,737
1 Aug 2022	CNY	0.596	0.605	0.596	0.601	0.601	+0.003 (+0.50%)	1,512,500
29 Jul 2022	CNY	0.617	0.617	0.597	0.598	0.598	-0.021 (-3.39%)	4,053,919
28 Jul 2022	CNY	0.62	0.624	0.618	0.619	0.619	0.0 (0.0%)	2,660,800
27 Jul 2022	CNY	0.622	0.625	0.619	0.619	0.619	-0.01 (-1.59%)	5,203,068
26 Jul 2022	CNY	0.62	0.629	0.62	0.629	0.629	+0.011 (+1.78%)	3,439,586
25 Jul 2022	CNY	0.62	0.62	0.615	0.618	0.618	-0.005 (-0.80%)	2,115,391
22 Jul 2022	CNY	0.626	0.629	0.62	0.623	0.623	-0.001 (-0.16%)	2,627,990
21 Jul 2022	CNY	0.619	0.626	0.619	0.624	0.624	-0.006 (-0.95%)	9,367,988
20 Jul 2022	CNY	0.623	0.632	0.623	0.63	0.63	+0.009 (+1.45%)	10,567,555
19 Jul 2022	CNY	0.623	0.623	0.616	0.621	0.621	-0.002 (-0.32%)	3,477,080
18 Jul 2022	CNY	0.61	0.626	0.61	0.623	0.623	+0.009 (+1.47%)	5,386,880
15 Jul 2022	CNY	0.622	0.622	0.608	0.614	0.614	-0.01 (-1.60%)	2,412,916
14 Jul 2022	CNY	0.624	0.626	0.622	0.624	0.624	-0.002 (-0.32%)	1,049,716
13 Jul 2022	CNY	0.628	0.638	0.622	0.626	0.626	-0.004 (-0.63%)	2,094,312
12 Jul 2022	CNY	0.634	0.634	0.627	0.63	0.63	-0.005 (-0.79%)	2,598,412