Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,191,839 |
8 Apr 2022 | CNY | 0.603 | 0.603 | 0.597 | 0.6 | 0.6 | -0.004 (-0.66%) | 455,860 |
7 Apr 2022 | CNY | 0.609 | 0.616 | 0.603 | 0.604 | 0.604 | -0.012 (-1.95%) | 593,349 |
6 Apr 2022 | CNY | 0.609 | 0.616 | 0.604 | 0.616 | 0.616 | +0.013 (+2.16%) | 1,294,453 |
1 Apr 2022 | CNY | 0.6 | 0.603 | 0.591 | 0.603 | 0.603 | -0.002 (-0.33%) | 8,874,636 |
31 Mar 2022 | CNY | 0.61 | 0.61 | 0.603 | 0.605 | 0.605 | -0.009 (-1.47%) | 6,136,888 |
30 Mar 2022 | CNY | 0.609 | 0.614 | 0.607 | 0.614 | 0.614 | +0.026 (+4.42%) | 7,433,670 |
25 Mar 2022 | CNY | 0.602 | 0.606 | 0.588 | 0.588 | 0.588 | -0.02 (-3.29%) | 6,992,077 |
24 Mar 2022 | CNY | 0.614 | 0.616 | 0.608 | 0.608 | 0.608 | -0.009 (-1.46%) | 1,796,600 |
23 Mar 2022 | CNY | 0.609 | 0.624 | 0.609 | 0.617 | 0.617 | +0.018 (+3.01%) | 2,258,064 |
22 Mar 2022 | CNY | 0.589 | 0.601 | 0.589 | 0.599 | 0.599 | +0.01 (+1.70%) | 1,560,910 |
21 Mar 2022 | CNY | 0.603 | 0.603 | 0.58 | 0.589 | 0.589 | -0.005 (-0.84%) | 2,715,628 |
18 Mar 2022 | CNY | 0.58 | 0.599 | 0.574 | 0.594 | 0.594 | +0.008 (+1.37%) | 15,249,022 |
17 Mar 2022 | CNY | 0.586 | 0.6 | 0.575 | 0.586 | 0.586 | +0.037 (+6.74%) | 5,217,612 |
16 Mar 2022 | CNY | 0.508 | 0.549 | 0.503 | 0.549 | 0.549 | +0.05 (+10.02%) | 8,502,958 |
15 Mar 2022 | CNY | 0.52 | 0.529 | 0.495 | 0.499 | 0.499 | -0.041 (-7.59%) | 19,962,865 |
14 Mar 2022 | CNY | 0.563 | 0.563 | 0.54 | 0.54 | 0.54 | -0.029 (-5.10%) | 2,413,742 |
11 Mar 2022 | CNY | 0.57 | 0.594 | 0.558 | 0.569 | 0.569 | -0.013 (-2.23%) | 9,597,079 |
10 Mar 2022 | CNY | 0.599 | 0.599 | 0.581 | 0.582 | 0.582 | +0.002 (+0.34%) | 4,758,761 |
9 Mar 2022 | CNY | 0.599 | 0.599 | 0.572 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,458,714 |
8 Mar 2022 | CNY | 0.605 | 0.607 | 0.588 | 0.59 | 0.59 | -0.016 (-2.64%) | 1,110,091 |
7 Mar 2022 | CNY | 0.613 | 0.613 | 0.598 | 0.606 | 0.606 | -0.019 (-3.04%) | 29,407,779 |
4 Mar 2022 | CNY | 0.628 | 0.63 | 0.624 | 0.625 | 0.625 | -0.015 (-2.34%) | 14,232,387 |
3 Mar 2022 | CNY | 0.645 | 0.647 | 0.638 | 0.64 | 0.64 | -0.004 (-0.62%) | 1,803,274 |
2 Mar 2022 | CNY | 0.653 | 0.653 | 0.644 | 0.644 | 0.644 | -0.011 (-1.68%) | 4,707,514 |
1 Mar 2022 | CNY | 0.65 | 0.657 | 0.648 | 0.655 | 0.655 | +0.008 (+1.24%) | 452,064 |
28 Feb 2022 | CNY | 0.655 | 0.655 | 0.642 | 0.647 | 0.647 | -0.003 (-0.46%) | 15,669,092 |
25 Feb 2022 | CNY | 0.657 | 0.666 | 0.642 | 0.65 | 0.65 | -0.053 (-7.54%) | 9,403,512 |
18 Feb 2022 | CNY | 0.706 | 0.706 | 0.702 | 0.703 | 0.703 | 0.0 (0.0%) | 1,501,583 |
17 Feb 2022 | CNY | 0.703 | 0.707 | 0.699 | 0.703 | 0.703 | 0.0 (0.0%) | 3,724,782 |