Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	CNY	0.696	0.708	0.696	0.703	0.703	+0.011 (+1.59%)	572,410
15 Feb 2022	CNY	0.701	0.701	0.69	0.692	0.692	-0.008 (-1.14%)	2,025,341
14 Feb 2022	CNY	0.704	0.704	0.699	0.7	0.7	-0.008 (-1.13%)	343,901
11 Feb 2022	CNY	0.709	0.713	0.708	0.708	0.708	0.0 (0.0%)	15,383,944
10 Feb 2022	CNY	0.711	0.713	0.703	0.708	0.708	+0.001 (+0.14%)	1,827,067
9 Feb 2022	CNY	0.698	0.707	0.698	0.707	0.707	+0.014 (+2.02%)	1,218,599
8 Feb 2022	CNY	0.694	0.696	0.689	0.693	0.693	-0.001 (-0.14%)	484,116
7 Feb 2022	CNY	0.689	0.696	0.689	0.694	0.694	+0.021 (+3.12%)	811,597
28 Jan 2022	CNY	0.679	0.679	0.671	0.673	0.673	-0.001 (-0.15%)	6,948,910
27 Jan 2022	CNY	0.685	0.686	0.674	0.674	0.674	-0.018 (-2.60%)	649,966
26 Jan 2022	CNY	0.695	0.7	0.691	0.692	0.692	-0.003 (-0.43%)	449,234
25 Jan 2022	CNY	0.7	0.7	0.692	0.695	0.695	-0.014 (-1.97%)	721,498
24 Jan 2022	CNY	0.708	0.713	0.706	0.709	0.709	-0.004 (-0.56%)	928,942
21 Jan 2022	CNY	0.71	0.715	0.707	0.713	0.713	+0.004 (+0.56%)	3,454,600
20 Jan 2022	CNY	0.694	0.71	0.692	0.709	0.709	+0.021 (+3.05%)	2,946,513
19 Jan 2022	CNY	0.692	0.695	0.686	0.688	0.688	-0.003 (-0.43%)	1,295,566
18 Jan 2022	CNY	0.697	0.698	0.689	0.691	0.691	-0.001 (-0.14%)	1,074,383
17 Jan 2022	CNY	0.695	0.699	0.69	0.692	0.692	-0.003 (-0.43%)	1,114,810
14 Jan 2022	CNY	0.694	0.696	0.689	0.695	0.695	-0.004 (-0.57%)	20,911,465
13 Jan 2022	CNY	0.701	0.704	0.682	0.699	0.699	0.0 (0.0%)	6,581,409
12 Jan 2022	CNY	0.687	0.7	0.687	0.699	0.699	+0.019 (+2.79%)	6,748,620
11 Jan 2022	CNY	0.682	0.687	0.675	0.68	0.68	-0.003 (-0.44%)	3,588,121
10 Jan 2022	CNY	0.676	0.683	0.669	0.683	0.683	+0.011 (+1.64%)	11,051,909
7 Jan 2022	CNY	0.666	0.675	0.666	0.672	0.672	+0.011 (+1.66%)	7,732,464
6 Jan 2022	CNY	0.669	0.68	0.659	0.661	0.661	-0.012 (-1.78%)	1,987,154
5 Jan 2022	CNY	0.676	0.676	0.672	0.673	0.673	-0.006 (-0.88%)	87,300
4 Jan 2022	CNY	0.683	0.685	0.675	0.679	0.679	-0.003 (-0.44%)	595,811
31 Dec 2021	CNY	0.685	0.685	0.68	0.682	0.682	+0.009 (+1.34%)	462,584
30 Dec 2021	CNY	0.673	0.676	0.67	0.673	0.673	+0.001 (+0.15%)	1,217,552
29 Dec 2021	CNY	0.677	0.683	0.672	0.672	0.672	-0.008 (-1.18%)	428,841