Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | CNY | 0.68 | 0.681 | 0.674 | 0.68 | 0.68 | +0.001 (+0.15%) | 52,003 |
27 Dec 2021 | CNY | 0.679 | 0.682 | 0.676 | 0.679 | 0.679 | +0.001 (+0.15%) | 347,782 |
24 Dec 2021 | CNY | 0.681 | 0.682 | 0.677 | 0.678 | 0.678 | -0.001 (-0.15%) | 233,039 |
23 Dec 2021 | CNY | 0.677 | 0.685 | 0.677 | 0.679 | 0.679 | +0.001 (+0.15%) | 266,249 |
22 Dec 2021 | CNY | 0.683 | 0.685 | 0.677 | 0.678 | 0.678 | +0.002 (+0.30%) | 299,897 |
21 Dec 2021 | CNY | 0.671 | 0.677 | 0.671 | 0.676 | 0.676 | +0.003 (+0.45%) | 259,117 |
20 Dec 2021 | CNY | 0.692 | 0.692 | 0.672 | 0.673 | 0.673 | -0.013 (-1.90%) | 1,085,429 |
17 Dec 2021 | CNY | 0.691 | 0.691 | 0.685 | 0.686 | 0.686 | -0.006 (-0.87%) | 2,743,783 |
16 Dec 2021 | CNY | 0.695 | 0.696 | 0.688 | 0.692 | 0.692 | -0.003 (-0.43%) | 1,026,638 |
15 Dec 2021 | CNY | 0.701 | 0.705 | 0.693 | 0.695 | 0.695 | -0.006 (-0.86%) | 321,435 |
14 Dec 2021 | CNY | 0.706 | 0.714 | 0.701 | 0.701 | 0.701 | -0.012 (-1.68%) | 127,004 |
13 Dec 2021 | CNY | 0.72 | 0.723 | 0.711 | 0.713 | 0.713 | +0.001 (+0.14%) | 425,136 |
10 Dec 2021 | CNY | 0.711 | 0.719 | 0.703 | 0.712 | 0.712 | -0.003 (-0.42%) | 305,862 |
9 Dec 2021 | CNY | 0.695 | 0.717 | 0.695 | 0.715 | 0.715 | +0.005 (+0.70%) | 805,628 |
8 Dec 2021 | CNY | 0.707 | 0.711 | 0.703 | 0.71 | 0.71 | +0.004 (+0.57%) | 602,811 |
7 Dec 2021 | CNY | 0.697 | 0.706 | 0.695 | 0.706 | 0.706 | +0.015 (+2.17%) | 495,774 |
6 Dec 2021 | CNY | 0.7 | 0.7 | 0.69 | 0.691 | 0.691 | -0.014 (-1.99%) | 775,292 |
3 Dec 2021 | CNY | 0.705 | 0.705 | 0.696 | 0.705 | 0.705 | 0.0 (0.0%) | 816,341 |
2 Dec 2021 | CNY | 0.705 | 0.707 | 0.702 | 0.705 | 0.705 | -0.001 (-0.14%) | 922,812 |
1 Dec 2021 | CNY | 0.699 | 0.71 | 0.699 | 0.706 | 0.706 | +0.007 (+1.00%) | 792,832 |
30 Nov 2021 | CNY | 0.71 | 0.72 | 0.696 | 0.699 | 0.699 | -0.014 (-1.96%) | 1,110,322 |
29 Nov 2021 | CNY | 0.72 | 0.722 | 0.71 | 0.713 | 0.713 | -0.011 (-1.52%) | 1,283,018 |
26 Nov 2021 | CNY | 0.741 | 0.741 | 0.724 | 0.724 | 0.724 | -0.013 (-1.76%) | 1,088,572 |
25 Nov 2021 | CNY | 0.735 | 0.738 | 0.732 | 0.737 | 0.737 | -0.003 (-0.41%) | 574,222 |
24 Nov 2021 | CNY | 0.74 | 0.741 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 220,308 |
23 Nov 2021 | CNY | 0.741 | 0.743 | 0.738 | 0.74 | 0.74 | -0.006 (-0.80%) | 495,206 |
22 Nov 2021 | CNY | 0.748 | 0.75 | 0.745 | 0.746 | 0.746 | -0.002 (-0.27%) | 163,244 |
19 Nov 2021 | CNY | 0.749 | 0.749 | 0.743 | 0.748 | 0.748 | -0.006 (-0.80%) | 1,117,767 |
18 Nov 2021 | CNY | 0.763 | 0.763 | 0.751 | 0.754 | 0.754 | -0.014 (-1.82%) | 236,612 |
17 Nov 2021 | CNY | 0.765 | 0.768 | 0.763 | 0.768 | 0.768 | +0.001 (+0.13%) | 288,733 |