Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	CNY	0.894	0.894	0.88	0.88	0.88	-0.014 (-1.57%)	286,000
1 Jul 2021	CNY	0.897	0.897	0.894	0.894	0.894	-0.003 (-0.33%)	44,663
30 Jun 2021	CNY	0.903	0.903	0.897	0.897	0.897	-0.002 (-0.22%)	160,543
29 Jun 2021	CNY	0.909	0.909	0.899	0.899	0.899	-0.01 (-1.10%)	272,275
28 Jun 2021	CNY	0.905	0.909	0.905	0.909	0.909	-0.001 (-0.11%)	1,347,713
25 Jun 2021	CNY	0.896	0.91	0.896	0.91	0.91	+0.016 (+1.79%)	1,153,138
24 Jun 2021	CNY	0.891	0.895	0.89	0.894	0.894	+0.002 (+0.22%)	1,211,593
23 Jun 2021	CNY	0.879	0.892	0.879	0.892	0.892	+0.013 (+1.48%)	1,728,430
22 Jun 2021	CNY	0.881	0.881	0.875	0.879	0.879	-0.002 (-0.23%)	5,476,640
21 Jun 2021	CNY	0.882	0.883	0.877	0.881	0.881	-0.004 (-0.45%)	745,654
18 Jun 2021	CNY	0.882	0.888	0.882	0.885	0.885	+0.005 (+0.57%)	379,646
17 Jun 2021	CNY	0.871	0.881	0.871	0.88	0.88	+0.001 (+0.11%)	244,667
16 Jun 2021	CNY	0.883	0.883	0.877	0.879	0.879	-0.006 (-0.68%)	402,783
15 Jun 2021	CNY	0.889	0.89	0.878	0.885	0.885	-0.004 (-0.45%)	733,201
11 Jun 2021	CNY	0.89	0.891	0.888	0.889	0.889	-0.001 (-0.11%)	401,528
10 Jun 2021	CNY	0.89	0.893	0.889	0.89	0.89	+0.003 (+0.34%)	761,847
9 Jun 2021	CNY	0.89	0.89	0.886	0.887	0.887	-0.003 (-0.34%)	1,130,974
8 Jun 2021	CNY	0.894	0.896	0.887	0.89	0.89	-0.004 (-0.45%)	835,856
7 Jun 2021	CNY	0.898	0.899	0.893	0.894	0.894	-0.004 (-0.45%)	5,162,510
4 Jun 2021	CNY	0.899	0.899	0.893	0.898	0.898	+0.001 (+0.11%)	1,636,205
3 Jun 2021	CNY	0.905	0.907	0.897	0.897	0.897	-0.007 (-0.77%)	605,080
2 Jun 2021	CNY	0.902	0.907	0.902	0.904	0.904	+0.004 (+0.44%)	1,998,950
1 Jun 2021	CNY	0.893	0.902	0.893	0.9	0.9	+0.008 (+0.90%)	2,050,436
31 May 2021	CNY	0.893	0.893	0.887	0.892	0.892	+0.001 (+0.11%)	680,372
28 May 2021	CNY	0.896	0.902	0.891	0.891	0.891	-0.005 (-0.56%)	566,854
27 May 2021	CNY	0.897	0.897	0.893	0.896	0.896	-0.002 (-0.22%)	522,513
26 May 2021	CNY	0.894	0.899	0.893	0.898	0.898	+0.004 (+0.45%)	745,155
25 May 2021	CNY	0.884	0.894	0.883	0.894	0.894	+0.01 (+1.13%)	776,381
24 May 2021	CNY	0.888	0.888	0.881	0.884	0.884	-0.004 (-0.45%)	290,071
21 May 2021	CNY	0.886	0.89	0.884	0.888	0.888	+0.004 (+0.45%)	1,023,963

First
23
24
25
26
27
28
Last