Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | CNY | 0.88 | 0.884 | 0.879 | 0.884 | 0.884 | +0.004 (+0.45%) | 710,662 |
19 May 2021 | CNY | 0.883 | 0.883 | 0.877 | 0.88 | 0.88 | -0.003 (-0.34%) | 383,695 |
18 May 2021 | CNY | 0.875 | 0.883 | 0.875 | 0.883 | 0.883 | +0.01 (+1.15%) | 509,017 |
17 May 2021 | CNY | 0.865 | 0.873 | 0.865 | 0.873 | 0.873 | 0.0 (0.0%) | 5,090,387 |