Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.003 (+0.57%) | 0 |
1 Apr 2024 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 0 |
29 Mar 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.003 (-0.57%) | 0 |
28 Mar 2024 | CNY | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.009 (+1.75%) | 0 |
27 Mar 2024 | CNY | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.007 (-1.34%) | 0 |
26 Mar 2024 | CNY | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | +0.005 (+0.97%) | 0 |
25 Mar 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.001 (+0.19%) | 0 |
22 Mar 2024 | CNY | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.013 (-2.46%) | 0 |
21 Mar 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.008 (+1.54%) | 0 |
20 Mar 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.003 (+0.58%) | 0 |
19 Mar 2024 | CNY | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.006 (-1.15%) | 0 |
18 Mar 2024 | CNY | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.005 (+0.97%) | 0 |
15 Mar 2024 | CNY | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.007 (-1.33%) | 0 |
14 Mar 2024 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.003 (-0.57%) | 0 |
13 Mar 2024 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.001 (+0.19%) | 0 |
12 Mar 2024 | CNY | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.017 (+3.33%) | 0 |
11 Mar 2024 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.004 (+0.79%) | 0 |
8 Mar 2024 | CNY | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.009 (+1.81%) | 0 |
7 Mar 2024 | CNY | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.007 (-1.39%) | 0 |
6 Mar 2024 | CNY | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | +0.003 (+0.60%) | 0 |
5 Mar 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.007 (-1.38%) | 0 |
4 Mar 2024 | CNY | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.003 (-0.59%) | 0 |
1 Mar 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.001 (+0.20%) | 0 |
29 Feb 2024 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.002 (+0.39%) | 0 |
28 Feb 2024 | CNY | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.006 (-1.17%) | 0 |
27 Feb 2024 | CNY | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.003 (+0.59%) | 0 |
26 Feb 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.005 (-0.97%) | 0 |
23 Feb 2024 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.005 (+0.98%) | 0 |
22 Feb 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.005 (+0.99%) | 0 |
21 Feb 2024 | CNY | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.014 (+2.85%) | 0 |