Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.001 (+0.20%) | 0 |
19 Feb 2024 | CNY | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.009 (+1.87%) | 0 |
8 Feb 2024 | CNY | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
7 Feb 2024 | CNY | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.005 (-1.03%) | 0 |
6 Feb 2024 | CNY | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.018 (+3.84%) | 0 |
5 Feb 2024 | CNY | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.005 (+1.08%) | 0 |
2 Feb 2024 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.001 (+0.22%) | 0 |
1 Feb 2024 | CNY | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.001 (-0.22%) | 0 |
31 Jan 2024 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.009 (-1.90%) | 0 |
30 Jan 2024 | CNY | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.008 (-1.66%) | 0 |
29 Jan 2024 | CNY | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.002 (+0.42%) | 0 |
26 Jan 2024 | CNY | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.007 (-1.44%) | 0 |
25 Jan 2024 | CNY | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.014 (+2.97%) | 0 |
24 Jan 2024 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.008 (+1.72%) | 0 |
23 Jan 2024 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.014 (+3.11%) | 0 |
22 Jan 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.011 (-2.39%) | 0 |
19 Jan 2024 | CNY | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.007 (-1.50%) | 0 |
18 Jan 2024 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.003 (+0.65%) | 0 |
17 Jan 2024 | CNY | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.019 (-3.93%) | 0 |
16 Jan 2024 | CNY | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.006 (-1.22%) | 0 |
15 Jan 2024 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.002 (-0.41%) | 0 |
12 Jan 2024 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.001 (-0.20%) | 0 |
11 Jan 2024 | CNY | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.004 (+0.82%) | 0 |
10 Jan 2024 | CNY | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.004 (-0.81%) | 0 |
9 Jan 2024 | CNY | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.001 (-0.20%) | 0 |
8 Jan 2024 | CNY | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.01 (-1.98%) | 0 |
5 Jan 2024 | CNY | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.007 (-1.37%) | 0 |
4 Jan 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.002 (+0.39%) | 0 |
3 Jan 2024 | CNY | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.002 (-0.39%) | 0 |
2 Jan 2024 | CNY | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.007 (-1.35%) | 0 |