Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 15,346,000 |
12 Mar 2015 | HKD | 1.26 | 1.31 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 39,332,000 |
11 Mar 2015 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,214,000 |
10 Mar 2015 | HKD | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,986,000 |
9 Mar 2015 | HKD | 1.27 | 1.29 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,466,404 |
6 Mar 2015 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,704,000 |
5 Mar 2015 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,580,000 |
4 Mar 2015 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 3,730,000 |
3 Mar 2015 | HKD | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 9,480,922 |
2 Mar 2015 | HKD | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,034,000 |
27 Feb 2015 | HKD | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 16,832,000 |
26 Feb 2015 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,212,000 |
25 Feb 2015 | HKD | 1.35 | 1.37 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 17,154,000 |
24 Feb 2015 | HKD | 1.35 | 1.36 | 1.25 | 1.35 | 1.35 | +0.03 (+2.27%) | 17,192,000 |
23 Feb 2015 | HKD | 1.25 | 1.33 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 11,814,000 |
20 Feb 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,634,000 |
17 Feb 2015 | HKD | 1.13 | 1.26 | 1.12 | 1.22 | 1.22 | +0.09 (+7.96%) | 32,894,810 |
16 Feb 2015 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,212,000 |
13 Feb 2015 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,248,000 |
12 Feb 2015 | HKD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,270,000 |
11 Feb 2015 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,592,000 |
10 Feb 2015 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,348,000 |
9 Feb 2015 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,708,000 |
6 Feb 2015 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,102,000 |
5 Feb 2015 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,308,000 |
4 Feb 2015 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 9,194,000 |
3 Feb 2015 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,154,146 |
2 Feb 2015 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,482,000 |