Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | HKD | 1.34 | 1.45 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 82,818,233 |
6 Nov 2014 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 42,758,000 |
5 Nov 2014 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 27,072,000 |
4 Nov 2014 | HKD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 38,089,697 |
3 Nov 2014 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 35,942,066 |
31 Oct 2014 | HKD | 1.34 | 1.37 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 77,818,000 |
30 Oct 2014 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 34,880,520 |
29 Oct 2014 | HKD | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 108,948,000 |
28 Oct 2014 | HKD | 1.32 | 1.37 | 1.28 | 1.36 | 1.36 | +0.02 (+1.49%) | 146,180,000 |
27 Oct 2014 | HKD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 63,446,000 |
24 Oct 2014 | HKD | 1.39 | 1.39 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 168,577,481 |
23 Oct 2014 | HKD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 136,435,519 |
22 Oct 2014 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 53,461,710 |
21 Oct 2014 | HKD | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 39,393,921 |
20 Oct 2014 | HKD | 1.41 | 1.43 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 40,889,020 |
17 Oct 2014 | HKD | 1.41 | 1.43 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 89,717,988 |
16 Oct 2014 | HKD | 1.49 | 1.5 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 121,489,237 |
15 Oct 2014 | HKD | 1.41 | 1.48 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 142,411,532 |
14 Oct 2014 | HKD | 1.5 | 1.58 | 1.35 | 1.38 | 1.38 | -0.18 (-11.54%) | 222,215,000 |
13 Oct 2014 | HKD | 1.77 | 1.77 | 1.55 | 1.56 | 1.56 | -0.21 (-11.86%) | 377,184,440 |
10 Oct 2014 | HKD | 1.46 | 1.8 | 1.43 | 1.77 | 1.77 | +0.38 (+27.34%) | 780,952,000 |
9 Oct 2014 | HKD | 1.7 | 1.75 | 1.22 | 1.39 | 1.39 | -0.92 (-39.83%) | 1,078,210,200 |
8 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |